Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AfroCentric Investment Corporation Ltd.  –  JSE:ACT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:430.700.69 16
16:210.700.69 426
16:210.700.69 14 700
15:420.700.69 300
15:000.660.69 35 772
11:230.700.70 15 000
11:230.700.70 15 000
09:140.700.70 3 239
09:140.700.70 1 761
09:140.700.70 5 000
09:140.700.70 739
09:140.700.70 4 261
09:140.700.70 3 239
09:140.700.70 1 761
09:140.700.70 5 000
09:140.700.70 1 923
09:140.700.70 3 077
09:140.700.70 5 000
09:140.700.70 1 787
09:140.700.70 3 213
* Volume Weighted Average Price
ACT  More Share Stats As at last close
 Market Capitalisation 588.48m
 Unissued Shares 159.32m
 EPS - last reported 7.83
 EPS - TTM 10.78
 EY (Earnings Yield) 15.4
 DPS - last dividend R 0.06
 DPS - TTM 6
 DY (Dividend Yield) 8.57
 P/E (Price/Earnings) 6.49
 Price/NAV 0.38
More valuation data
ACT  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 0.70
 Yesterday's Close 0.70  
 Day's Move 0.00 (0%)
Best Bid Now 0.66  
 Best Bid Volume 20 000  
Best Offer Now 0.70  
 Best Offer Volume 14 558  
Trades 44  
Volume Traded 201 314.00  
Value Traded R 139 743.92  
Open 0.75
High 0.75
Low 0.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.49-1.02%12.05.3%0.8
LHC11.800.51%10.74.9%0.4
ACT0.700.00% 6.58.6%0.6
FTSE/JSE Health Care Providers7,397.91-0.35%---
Click column headers to sort Customise
 CodeName
ACT  More Trading Data
Price Change Picture   P/E
1 week0%6.5
1 month-2.78%5.2
3 months-11.39%5.7
6 months0%5.0
1 year-58.82%7.3
2 years-76.19%7.3
3 years-81.58%10.5
YTD-47.37%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 82 972.33 74 119.55 69 056.32
 Avg value per day 62 063.58 61 324.61 69 169.01
 Avg volume per week 379 302.07 340 400.89 325 737.36
 Avg value per week 283 719.21 281 638.96 326 268.91
 Period High Price 0.93 1.42 1.70
 Period Low Price 0.56 0.56 0.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: