Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:485.645.64 100
16:405.595.64 120
16:405.605.65 69
16:405.655.65 377
16:405.645.65 2 221
16:105.655.65 2 077
15:455.655.65 742
15:365.655.65 191
14:575.715.65 78
13:535.655.64 331
12:385.595.64 35
12:385.595.64 10
12:195.595.64 1 990
12:185.575.65 10
12:165.605.65 1 500
12:155.605.65 2 000
12:155.605.66 15 000
10:365.705.74 147
10:325.755.74 2 000
09:425.755.74 130
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 727.21m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -132.81
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.75
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 5.64
 Yesterday's Close 5.72  
 Day's Move -0.08 (-1.4%)
Best Bid Now 5.59  
 Best Bid Volume 11 289  
Best Offer Now 5.65  
 Best Offer Volume 36 778  
Trades 24  
Volume Traded 36 706.00  
Value Traded R 207 201.57  
Open 5.75
High 5.75
Low 5.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RBX52.203.45%9.33.5%0.3
SSK4.39-0.23%3.1-1.8
AEG5.64-1.40%-0.7-1.1
CGR4.85-3.00%3.21.8%-0.6
FTSE/JSE Construction & Materials23.351.36%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-0.87%-0.8
1 month-4.67%-0.8
3 months+30%-0.6
6 months-3.05%-11.6
1 year-52.69%3.3
2 years-25.81%-1.0
3 years-59.8%5.6
YTD-15.88%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 965.32 134 053.02 131 644.57
 Avg value per day 774 114.94 710 780.95 809 256.96
 Avg volume per week 566 854.33 612 813.79 623 448.79
 Avg value per week 3.25m 3.25m 3.83m
 Period High Price 7.67 7.67 12.50
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: