Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:104.464.41 9 000
17:104.464.40 9 000
17:074.464.40 653
17:004.464.40 703
17:004.464.40 703
16:224.464.40 125
16:224.464.40 125
16:174.414.40 1 598
16:174.414.40 1 872
16:174.414.40 1 872
16:174.414.40 1 722
16:174.414.40 1 980
16:174.414.40 1 980
16:174.424.40 650
16:174.424.40 650
16:084.474.40 91
16:084.474.40 91
15:244.474.40 17
15:244.454.40 1 253
15:194.454.40 65
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 553.04m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -174.64
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.57
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 4.46
 Friday's Close 4.35  
 Day's Move +0.11 (+2.53%)
Best Bid Now 4.46  
 Best Bid Volume 553  
Best Offer Now 4.47  
 Best Offer Volume 4 799  
Trades 94  
Volume Traded 160 905.00  
Value Traded R 708 778.69  
Open 4.35
High 4.47
Low 4.15
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX40.04-0.20%7.24.6%0.3
SSK4.793.68%3.8-1.6
AEG4.462.53%-0.6-1.1
CGR5.000.00% 3.31.7%-0.6
FTSE/JSE Construction & Materials19.26-1.21%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.58%-0.6
1 month-0.91%-0.6
3 months-14.71%-0.7
6 months-29.27%-12.1
1 year-60.88%3.1
2 years-29.84%-0.8
3 years-73.31%6.5
YTD-66.41%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 242.94 113 554.17 114 181.13
 Avg value per day 457 841.21 597 685.02 778 918.19
 Avg volume per week 472 573.86 550 948.00 540 744.60
 Avg value per week 2.16m 2.90m 3.69m
 Period High Price 5.25 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: