Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.554.49 2 000
16:224.454.49 59
16:024.454.49 65
16:004.414.49 4 879
15:494.414.49 390
15:464.414.49 242
14:564.454.50 91
14:504.444.50 1 409
14:504.444.50 3 643
14:184.454.50 125
14:124.444.50 705
14:124.454.50 394
14:124.454.50 1 778
13:224.504.50 123
12:154.454.50 3 722
11:574.504.50 4 848
11:574.504.50 8 350
11:574.504.50 1 802
11:484.504.50 1 780
11:484.504.50 8 350
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 574.65m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -168.08
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.59
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.55
 Yesterday's Close 4.52  
 Day's Move +0.03 (+0.66%)
Best Bid Now 4.41  
 Best Bid Volume 4 489  
Best Offer Now 4.55  
 Best Offer Volume 1 731  
Trades 40  
Volume Traded 139 889.00  
Value Traded R 628 446.87  
Open 4.50
High 4.55
Low 4.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX40.00-0.87%6.75.0%0.3
SSK4.80-3.61%3.8-1.6
CGR5.15-0.96%3.41.7%-0.6
AEG4.550.66%-0.6-1.1
FTSE/JSE Construction & Materials19.15-1.38%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+0.44%-0.6
1 month-6.8%-0.6
3 months-21.8%-11.3
6 months-30.46%-12.7
1 year-55.51%2.8
2 years-26.38%-0.8
3 years-70.84%6.2
YTD-65.1%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 194.97 116 926.24 117 783.10
 Avg value per day 616 065.39 627 476.02 836 453.12
 Avg volume per week 604 347.71 567 308.78 557 802.98
 Avg value per week 2.90m 3.04m 3.96m
 Period High Price 6.03 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: