Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:425.735.55 2 000
16:425.725.55 650
16:425.725.55 1 361
16:215.605.55 41
16:205.605.55 48
14:515.715.55 100
14:145.655.55 7 214
14:145.675.54 600
14:145.675.54 1 944
14:145.635.53 1 295
13:335.635.53 34
13:275.625.53 2 938
13:275.625.53 479
13:145.625.53 21
13:105.555.53 872
13:105.555.53 283
12:485.625.53 4 735
12:355.595.52 1
12:355.595.52 20
12:325.595.52 300
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 710.68m
 Unissued Shares 234.63m
 EPS - last reported - 293.00
 EPS - TTM - 51.00
 EY (Earnings Yield) -9.12
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.96
 Price/NAV 0.55
More valuation data
AEG  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 5.73
 Friday's Close 5.59  
 Day's Move +0.14 (+2.5%)
Best Bid Now 5.73  
 Best Bid Volume 200  
Best Offer Now 5.78  
 Best Offer Volume 500  
Trades 108  
Volume Traded 109 095.00  
Value Traded R 605 711.83  
Open 5.46
High 5.73
Low 5.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX46.600.06%7.84.2%0.3
SSK4.000.00% 3.2-1.6
AEG5.732.50%-11.2-0.9
CGR5.050.00% 2.31.7%-0.1
FTSE/JSE Construction & Materials21.490.09%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-6.83%-11.8
1 month-10.42%-12.2
3 months-19.34%-13.6
6 months-56.9%3.6
1 year-23.95%-1.0
2 years-34%2.8
3 years-67.97%2.2
YTD-56.83%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 94 772.16 122 855.94 130 907.35
 Avg value per day 587 628.10 909 693.19 1.13m
 Avg volume per week 412 935.86 585 928.31 617 487.51
 Avg value per week 2.56m 4.34m 5.33m
 Period High Price 7.09 12.97 13.19
 Period Low Price 5.40 5.40 5.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: