Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:574.404.37 4 300
13:414.404.37 5 887
13:314.404.37 1 999
12:584.404.36 77
12:584.394.36 25
12:534.394.36 271
10:274.434.36 25
10:234.334.36 32
10:234.334.36 30
10:234.334.36 103
10:234.334.36 53
10:234.334.36 152
10:234.334.36 192
10:234.334.36 33
10:234.334.36 894
10:234.334.37 20
10:234.334.37 648
10:234.334.37 1 469
10:234.334.37 2
10:234.334.37 70
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 561.94m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -171.88
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.58
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 1:57pm, 15 mins delayed*
Last Trade 4.40
 Friday's Close 4.42  
 Day's Move -0.02 (-0.45%)
Best Bid Now 4.32  
 Best Bid Volume 10 000  
Best Offer Now 4.40  
 Best Offer Volume 2 883  
Trades 54  
Volume Traded 42 126.00  
Value Traded R 184 271.46  
Open 4.54
High 4.54
Low 4.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX39.750.15%7.14.7%0.3
SSK4.781.70%3.8-1.6
CGR5.14-0.19%3.41.7%-0.6
AEG4.40-0.45%-0.6-1.1
FTSE/JSE Construction & Materials19.490.06%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-2.86%-0.6
1 month-7.92%-0.6
3 months-25.08%-11.6
6 months-27.3%-11.9
1 year-58.65%2.9
2 years-27.54%-0.8
3 years-73.07%6.5
YTD-65.87%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 126 759.88 119 584.94 116 000.96
 Avg value per day 597 971.67 636 054.12 803 363.40
 Avg volume per week 597 582.29 580 208.41 549 363.02
 Avg value per week 2.82m 3.09m 3.80m
 Period High Price 6.03 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: