Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:106.156.02 4 059
17:056.156.02 12 426
17:006.156.01 19 636
16:476.086.00 4 385
16:476.086.00 352
16:456.106.00 45
16:416.086.00 437
16:416.086.00 56
16:416.106.00 5 000
16:416.106.00 2 400
16:416.085.99 461
16:396.105.99 100
16:396.095.99 2 282
16:396.095.99 218
16:396.085.99 60
16:396.085.99 742
16:396.085.99 29
16:225.985.99 2 239
16:225.985.99 131
16:225.985.99 230
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 813.66m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -118.7
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.84
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 6.15
 Friday's Close 6.40  
 Day's Move -0.25 (-3.91%)
Best Bid Now 6.08  
 Best Bid Volume 565  
Best Offer Now 6.22  
 Best Offer Volume 2 500  
Trades 123  
Volume Traded 229 736.00  
Value Traded R 1.38m  
Open 6.28
High 6.36
Low 5.74
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
RBX46.07-0.67%8.24.0%0.3
SSK4.44-5.13%3.1-1.8
AEG6.15-3.91%-0.8-1.1
CGR4.74-5.39%3.11.8%-0.6
FTSE/JSE Construction & Materials21.65-0.25%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-7.51%-0.9
1 month+28%-0.7
3 months+40.97%-0.6
6 months+4.75%-12.0
1 year-48.47%3.4
2 years-19.09%-1.1
3 years-58.71%6.2
YTD-5.88%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 524.14 134 427.12 129 513.08
 Avg value per day 723 622.92 714 000.88 808 604.69
 Avg volume per week 539 801.40 614 523.96 613 354.40
 Avg value per week 3.04m 3.26m 3.83m
 Period High Price 7.67 7.67 12.71
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: