Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.404.39 282
16:434.444.39 100
16:094.444.39 619
16:074.424.39 4 900
15:554.444.39 2 000
15:304.444.39 146
15:094.444.39 100
14:114.444.39 150
13:114.444.39 100
12:324.444.39 2 000
11:474.444.39 38
11:474.434.39 27
11:234.444.39 100
10:504.444.39 54
10:494.404.39 1 852
10:494.404.39 285
10:354.404.39 3 140
10:354.404.39 3 425
10:354.404.39 85
10:354.404.39 3 350
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 555.58m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -173.84
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.58
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.40
 Yesterday's Close 4.37  
 Day's Move +0.03 (+0.69%)
Best Bid Now 4.30  
 Best Bid Volume 10 000  
Best Offer Now 4.44  
 Best Offer Volume 29 625  
Trades 66  
Volume Traded 112 738.00  
Value Traded R 495 274.41  
Open 4.25
High 4.47
Low 4.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX41.63-5.00%6.94.8%0.3
SSK5.19-0.19%4.1-1.6
AEG4.400.69%-0.6-1.1
CGR4.94-2.37%3.21.7%-0.6
FTSE/JSE Construction & Materials20.13-2.05%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-3.74%-0.6
1 month+4.05%-0.6
3 months-26.18%-11.6
6 months-36.48%-13.5
1 year-53.26%2.6
2 years-29.4%-0.8
3 years-70.59%5.9
YTD-66.25%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 582.67 120 218.52 121 692.43
 Avg value per day 645 366.53 653 883.46 885 431.22
 Avg volume per week 620 318.29 569 924.81 576 317.00
 Avg value per week 3.04m 3.10m 4.19m
 Period High Price 6.03 6.88 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: