Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.504.48 13
16:304.504.48 1
15:324.454.48 112
15:324.454.48 26
15:184.454.48 173
15:154.454.48 23
14:344.454.48 229
14:344.464.48 95
14:074.454.48 585
14:074.464.48 22
14:064.454.48 28
14:064.454.48 201
14:064.454.48 258
14:064.454.48 324
14:064.454.48 14
14:064.454.48 293
14:064.454.48 425
14:064.454.48 274
14:064.454.48 83
14:064.454.48 65
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 572.11m
 Unissued Shares 234.63m
 EPS - last reported - 13.67
 EPS - TTM - 448.42
 EY (Earnings Yield) -99.65
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1
 Price/NAV 0.4
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.50
 Thursday's Close 4.51  
 Day's Move -0.01 (-0.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 61 624.00  
Yesterday's Value Traded R 275 771.79  
Yesterday's Open 4.45
Yesterday's High 4.51
Yesterday's Low 4.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX50.50-0.94%8.34.0%1.0
SSK7.15-0.69%5.1-1.8
AEG4.50-0.22%-1.0-1.3
CGR4.25-1.16%2.72.0%-1.1
FTSE/JSE Construction & Materials23.610.36%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+2.27%-1.0
1 month+2.27%-1.0
3 months-11.59%-0.7
6 months+3.45%-0.6
1 year-30.66%-12.7
2 years-24.24%-0.8
3 years-49.94%3.0
YTD-33.82%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 594.34 128 239.67 120 990.52
 Avg value per day 450 810.10 679 767.12 639 036.62
 Avg volume per week 462 635.00 579 453.33 575 275.66
 Avg value per week 2.12m 3.07m 3.04m
 Period High Price 5.09 7.67 7.67
 Period Low Price 4.15 4.15 4.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: