Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:475.085.07 200
16:455.015.07 176
16:425.015.07 122
16:415.015.07 160
16:335.015.07 206
16:015.015.07 272
15:435.065.07 22
15:425.015.07 185
15:195.015.07 2 100
15:135.015.07 664
15:135.015.07 18
15:135.025.07 3 826
15:135.025.07 10 000
14:325.095.08 42
13:585.015.08 293
13:585.015.08 3 000
13:455.015.09 5 000
12:235.095.09 195
11:465.015.09 10
11:235.015.09 215
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 639.49m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -151.03
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.66
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 5.08
 Wednesday's Close 5.13  
 Day's Move -0.05 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 95 183.00  
Yesterday's Value Traded R 482 569.80  
Yesterday's Open 5.06
Yesterday's High 5.15
Yesterday's Low 5.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX54.260.02%9.73.4%0.3
SSK4.28-0.47%3.0-1.8
AEG5.08-0.97%-0.7-1.1
CGR5.10-5.56%3.31.7%-0.6
FTSE/JSE Construction & Materials24.860.43%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-2.33%-0.7
1 month-18.21%-0.8
3 months+14.84%-0.6
6 months+1.62%-0.7
1 year-38.28%-16.0
2 years-30.91%-1.0
3 years-60.7%5.1
YTD-26.03%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 481.70 129 637.09 127 255.45
 Avg value per day 856 443.16 682 861.06 734 168.12
 Avg volume per week 623 623.13 592 626.68 602 662.60
 Avg value per week 3.60m 3.12m 3.48m
 Period High Price 7.67 7.67 8.88
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: