Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:393.993.97 65
16:363.913.97 2 000
16:173.913.97 4 481
16:173.923.97 4 576
16:133.923.98 25
16:073.993.98 206
16:073.923.98 4 356
15:173.923.98 3 857
15:163.923.98 1 000
14:253.923.98 47
14:253.923.98 3
14:253.923.98 189
14:253.923.98 39
14:253.923.98 353
14:253.923.98 26
14:253.923.98 160
14:253.923.98 2
14:253.923.98 25
14:253.923.98 162
14:253.923.98 11
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 498.37m
 Unissued Shares 234.63m
 EPS - last reported - 136.43
 EPS - TTM - 34.00
 EY (Earnings Yield) -8.67
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.53
 Price/NAV 0.28
More valuation data
AEG  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 3.99
 Yesterday's Close 3.92  
 Day's Move +0.07 (+1.79%)
Best Bid Now 3.91  
 Best Bid Volume 4 554  
Best Offer Now 4.00  
 Best Offer Volume 50 133  
Trades 53  
Volume Traded 98 445.00  
Value Traded R 390 839.40  
Open 3.90
High 4.00
Low 3.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX43.581.82%7.14.6%1.0
SSK5.789.26%1.5-2.4
AEG3.991.79%-11.7-0.9
CGR3.750.00% 2.52.3%0.4
FTSE/JSE Construction & Materials22.361.68%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-2%-11.8
1 month-8.41%-12.6
3 months-6.89%-0.9
6 months-11.91%-1.0
1 year-10.91%-0.6
2 years-58.87%2.6
3 years-36.57%-0.8
YTD-42.35%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 750.52 60 931.25 96 040.82
 Avg value per day 217 147.34 260 117.03 474 574.44
 Avg volume per week 236 573.79 284 345.81 453 022.75
 Avg value per week 992 673.57 1.21m 2.24m
 Period High Price 4.40 4.73 7.67
 Period Low Price 3.88 3.88 3.88
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: