Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:386.186.08 100
15:386.056.08 192
15:386.056.08 265
15:376.186.08 512
15:376.186.08 34
14:536.196.08 195
14:526.036.08 245
14:526.036.08 296
14:526.036.08 204
14:526.056.08 443
14:526.146.08 3 001
14:526.146.08 435
14:526.146.08 710
13:166.176.08 66
13:166.146.08 48
13:166.146.08 704
13:166.146.08 82
13:166.146.08 100
12:176.176.08 5
11:436.056.08 1 000
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 762.81m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -126.62
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.79
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Last Trade 6.18
 Wednesday's Close 6.00  
 Day's Move +0.18 (+3%)
Best Bid Now 6.06  
 Best Bid Volume 117  
Best Offer Now 6.18  
 Best Offer Volume 7 119  
Trades 66  
Volume Traded 69 144.00  
Value Traded R 420 556.87  
Open 6.05
High 6.20
Low 5.90
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
RBX44.09-1.14%7.94.2%0.3
SSK4.49-2.18%3.2-1.8
AEG6.183.00%-0.8-1.1
CGR4.79-0.21%3.11.8%-0.6
FTSE/JSE Construction & Materials21.140.67%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+14.29%-0.7
1 month+34.53%-0.6
3 months+42.86%-0.6
6 months0%-11.8
1 year-49.75%3.3
2 years-17.24%-1.0
3 years-61.83%6.2
YTD-53.67%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 873.50 116 329.98 120 519.96
 Avg value per day 495 156.81 583 668.69 771 832.99
 Avg volume per week 474 850.29 560 107.33 570 764.32
 Avg value per week 2.26m 2.81m 3.66m
 Period High Price 6.08 6.16 13.19
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: