Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2015.6315.53 97
14:1715.5815.53 1 123
14:1715.5815.53 378
14:1715.5715.53 926
14:1715.5815.53 261
14:1715.5815.53 39
14:1715.5815.53 1 102
14:1715.5815.53 720
14:1615.5815.53 320
14:1315.6015.53 24
14:1315.6015.53 193
14:1315.6415.53 1 042
14:1315.6015.53 848
14:1315.6015.53 218
14:1315.6415.53 1 073
14:1315.6515.53 2
14:1015.6515.53 234
14:1015.6515.53 250
14:0115.6015.53 500
14:0115.6215.53 383
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.96bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.52
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.47
 P/E (Price/Earnings) 13.3
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 2:20pm, 15 mins delayed*
Last Trade 15.63
 Yesterday's Close 15.57  
 Day's Move +0.06 (+0.39%)
Best Bid Now 15.59  
 Best Bid Volume 3 323  
Best Offer Now 15.63  
 Best Offer Volume 658  
Trades 316  
Volume Traded 284 229.00  
Value Traded R 4.41m  
Open 15.57
High 15.67
Low 15.44
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
SHC30.301.64%33.53.1%0.9
GRT15.790.38%13.28.5%1.0
PHP20.150.60%14.38.1%-
HMN73.99-0.38%13.95.4%1.2
RDF5.87-0.34%11.28.0%0.9
SSS15.630.39%13.37.4%0.4
FTSE/JSE Real Estate Investment Trusts479.88-0.15%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-1.21%13.5
1 month-3.95%13.8
3 months-9.11%85.4
6 months-7.65%84.0
1 year-4.18%16.1
2 years+3.32%16.9
3 years+23.47%12.0
YTD-13.5%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 862 159.86 850 848.76 827 842.66
 Avg value per day 14.14m 14.42m 14.31m
 Avg volume per week 3.94m 3.94m 3.90m
 Avg value per week 64.66m 66.77m 67.50m
 Period High Price 17.89 18.57 19.32
 Period Low Price 15.35 15.35 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: