Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5115.9915.99 1 113
14:5115.9815.99 4 176
14:5115.9815.99 4 145
14:5115.9815.99 232
14:5116.0015.99 100
14:5115.9915.99 1 012
14:5115.9915.99 100
14:5115.9915.99 769
14:5115.9915.99 343
14:5015.9915.99 1
14:5015.9915.99 2
14:5015.9915.99 3
14:5015.9915.99 6
14:5015.9915.99 1 005
14:5015.9915.99 13
14:5015.9915.99 26
14:4916.1015.99 236
14:4916.0915.99 1 852
14:4916.0815.99 1 221
14:4916.0715.99 300
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.66bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.35
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.96
 P/E (Price/Earnings) 15.76
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 15.99
 Yesterday's Close 15.91  
 Day's Move +0.08 (+0.5%)
Best Bid Now 15.96  
 Best Bid Volume 8 154  
Best Offer Now 15.98  
 Best Offer Volume 941  
Trades 532  
Volume Traded 463 075.00  
Value Traded R 7.41m  
Open 16.18
High 16.18
Low 15.80
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
SHC32.97-4.85%43.92.8%0.8
PHP21.59-22.89%14.67.7%-
GRT14.18-1.39%10.18.4%1.0
AHR11.25-1.57%---
RDF5.02-1.18%12.38.5%0.8
SSS15.990.50%15.86.9%0.1
FTSE/JSE Real Estate Investment Trusts431.55-1.49%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-3.11%16.3
1 month+0.13%15.7
3 months-0.25%9.0
6 months+8.16%8.3
1 year+9.35%16.3
2 years+29.03%11.7
3 years+21.17%12.0
YTD+1.08%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 701 084.52 662 041.74 670 499.65
 Avg value per day 11.21m 10.31m 10.33m
 Avg volume per week 3.26m 3.07m 3.16m
 Avg value per week 52.04m 47.71m 48.71m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.31 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: