Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0115.8315.89 440
13:0015.8515.89 212
13:0015.8515.89 153
13:0015.8515.89 1 091
12:5915.8315.90 484
12:5915.8415.90 1 289
12:5915.8415.90 574
12:5915.8415.90 2 031
12:5915.8415.90 2 549
12:5915.8415.90 243
12:5815.8515.90 178
12:5815.8515.90 389
12:5815.8515.90 369
12:5615.8515.90 930
12:5615.8515.90 337
12:5615.8515.90 878
12:5615.8515.90 1 615
12:5615.8515.90 1 348
12:5615.8515.90 111
12:5515.8515.90 1 381
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.22bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.28
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.24
 P/E (Price/Earnings) 13.73
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 1:01pm, 15 mins delayed*
Last Trade 15.83
 Yesterday's Close 16.08  
 Day's Move -0.25 (-1.55%)
Best Bid Now 15.83  
 Best Bid Volume 1 246  
Best Offer Now 15.85  
 Best Offer Volume 5 110  
Trades 453  
Volume Traded 243 335.00  
Value Traded R 3.87m  
Open 16.10
High 16.20
Low 15.76
Peer Comparison Prices as at 1:03pm, 15 mins delayed*
SHC32.030.88%35.43.0%0.9
GRT16.24-0.98%12.58.0%0.9
PHP20.536.32%14.67.9%-
HMN81.260.66%15.24.9%1.2
RDF6.08-0.82%11.67.8%0.9
SSS15.83-1.55%13.57.4%0.4
FTSE/JSE Real Estate Investment Trusts491.88-0.41%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.12%13.7
1 month-1.95%14.0
3 months-5.85%85.1
6 months-15.86%95.2
1 year+2.1%15.6
2 years+10.52%16.3
3 years+27.92%11.9
YTD-10.67%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 972 467.19 922 585.45 823 829.40
 Avg value per day 16.11m 15.77m 14.25m
 Avg volume per week 4.45m 4.27m 3.89m
 Avg value per week 73.66m 73.02m 67.23m
 Period High Price 17.89 19.19 19.32
 Period Low Price 15.84 15.84 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: