Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4715.2115.29 100
11:4215.3015.29 2 263
11:4215.3015.29 836
11:4215.2915.29 324
11:4215.2915.29 1 617
11:4215.2915.29 1 151
11:2615.1815.29 100
11:2115.3015.29 664
11:2115.2915.29 1 336
11:1815.2915.29 236
11:1815.2915.29 479
11:1815.2915.28 118
11:0215.1815.28 100
10:5915.2915.29 206
10:5615.2915.29 126
10:5415.2915.29 117
10:4115.2915.29 2 220
10:4115.2915.28 1 156
10:3815.2715.28 71
10:3815.2715.28 524
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.37bn
 Unissued Shares 518.34m
 EPS - last reported 148.55
 EPS - TTM 89.15
 EY (Earnings Yield) 5.83
 DPS - last dividend R 0.57
 DPS - TTM 118.17
 DY (Dividend Yield) 7.72
 P/E (Price/Earnings) 17.16
 Price/NAV 0.84
More valuation data
SSS  Latest Intra-Day Data As at 11:47am, 15 mins delayed*
Last Trade 15.21
 Yesterday's Close 15.30  
 Day's Move -0.09 (-0.59%)
Best Bid Now 15.21  
 Best Bid Volume 2 907  
Best Offer Now 15.29  
 Best Offer Volume 99  
Trades 26  
Volume Traded 14 226.00  
Value Traded R 217 507.21  
Open 15.05
High 15.30
Low 15.05
Peer Comparison Prices as at 11:59am, 15 mins delayed*
SHC32.741.30%85.32.4%0.8
GRT13.78-0.79%13.68.5%1.0
HMN72.181.66%192.10.5%2.1
RDF4.92-0.40%25.68.9%0.6
SRE21.470.99%13.05.7%1.3
SSS15.21-0.59%17.17.8%0.1
FTSE/JSE Real Estate Investment Trusts402.61-0.86%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.73%16.9
1 month+6.18%16.2
3 months+16.26%14.8
6 months+15.91%15.9
1 year+27.93%11.3
2 years+13.75%12.3
3 years+10.39%12.4
YTD+15.21%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 899 769.25 830 815.58 757 612.04
 Avg value per day 12.54m 11.41m 10.28m
 Avg volume per week 4.18m 4.00m 3.80m
 Avg value per week 58.21m 54.96m 51.60m
 Period High Price 15.50 15.50 15.50
 Period Low Price 12.86 12.31 11.57
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: