Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1917.22 2 723
16:4917.1917.22 38
16:4817.2417.22 426
16:4617.2017.22 2 378
16:4617.2017.22 825
16:4617.2017.22 3 929
16:4617.2017.22 2 215
16:4617.2017.22 1 714
16:4117.2117.22 2 148
16:4117.2117.22 541
16:4117.2117.22 1 123
16:4117.2217.22 438
16:4117.2217.22 750
16:4117.2317.22 554
16:4117.2117.22 3 153
16:4117.2117.22 970
16:4117.2117.22 812
16:4117.2217.22 65
16:3817.2317.22 750
16:3817.2217.22 427
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.79bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.17
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.59
 P/E (Price/Earnings) 85.65
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.19
 Friday's Close 17.16  
 Day's Move +0.03 (+0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 333  
Yesterday's Volume Traded 313 811.00  
Yesterday's Value Traded R 5.40m  
Yesterday's Open 17.24
Yesterday's High 17.30
Yesterday's Low 17.02
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT16.842.12%13.07.7%0.9
SHC29.37-0.24%37.83.1%0.8
PHP21.100.00% 14.47.8%-
RDF6.330.96%12.07.5%0.9
HMN74.440.61%15.05.1%1.5
SSS17.190.17%85.76.6%-0.1
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-3.1%88.4
1 month-1.94%87.3
3 months-5.55%90.7
6 months-8.42%93.5
1 year+12.8%8.6
2 years+30.23%15.9
3 years+36.86%9.8
YTD-4.5%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 880 665.47 873 919.08 746 219.52
 Avg value per day 15.67m 15.60m 12.84m
 Avg volume per week 3.77m 3.81m 3.53m
 Avg value per week 67.16m 67.98m 60.82m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.50 16.50 15.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: