SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	15.19	15.20	118 809
16:49	15.27	15.20	197
16:49	15.25	15.20	1 285
16:46	15.25	15.20	1 747
16:46	15.25	15.20	5 164
16:46	15.25	15.20	566
16:46	15.25	15.20	1 577
16:46	15.25	15.20	1 453
16:46	15.25	15.20	643
16:45	15.21	15.20	903
16:45	15.21	15.20	4 399
16:44	15.22	15.20	183
16:40	15.23	15.20	787
16:40	15.23	15.20	1 969
16:40	15.23	15.20	1 205
16:38	15.21	15.20	669
16:37	15.22	15.20	1 209
16:36	15.20	15.20	1 191
16:33	15.19	15.20	656
16:33	15.19	15.20	5 991
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	7.32bn
Unissued Shares	518.34m
EPS - last reported	181.46
EPS - TTM	177.96
EY (Earnings Yield)	11.72
DPS - last dividend	R 0.57
DPS - TTM	113.97
DY (Dividend Yield)	7.5
P/E (Price/Earnings)	8.54
Price/NAV	0.94

More valuation data

SSS

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	15.19
Monday's Close	15.26
Day's Move	-0.07 (-0.46%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	288
Yesterday's Volume Traded	453 325.00
Yesterday's Value Traded	R 6.89m
Yesterday's Open	15.25
Yesterday's High	15.34
Yesterday's Low	15.15

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.37	0.13%	81.7	2.5%	0.8
GRT	13.30	0.68%	13.1	8.8%	1.0
HMN	67.80	0.89%	18.0	5.3%	2.1
RDF	4.65	2.20%	14.1	9.1%	0.6
AHR	10.00	0.00%	-	-	-
SSS	15.19	-0.46%	8.5	7.5%	0.1
FTSE/JSE Real Estate Investment Trusts	403.95	0.62%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	-2%	8.7
1 month	-0.07%	17.0
3 months	+5.41%	16.2
6 months	+14.21%	16.0
1 year	+22.5%	14.9
2 years	+15.87%	10.2
3 years	+6.45%	11.7
YTD	+14.38%	16.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	714 204.48	883 684.67	768 277.88
Avg value per day	10.90m	12.58m	10.74m
Avg volume per week	3.26m	4.25m	3.86m
Avg value per week	49.81m	60.58m	53.92m
Period High Price	15.94	15.94	15.94
Period Low Price	14.11	12.31	12.31

	Portfolio

	Watch List