SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	17.39	17.27	257 420
16:49	17.29	17.20	226
16:48	17.31	17.20	962
16:48	17.30	17.20	242
16:47	17.31	17.20	398
16:46	17.31	17.20	969
16:45	17.31	17.20	900
16:45	17.31	17.20	1 969
16:45	17.31	17.20	995
16:45	17.31	17.20	2 305
16:45	17.30	17.20	995
16:45	17.30	17.20	2 305
16:45	17.29	17.20	995
16:45	17.29	17.20	2 176
16:45	17.30	17.20	1 108
16:45	17.31	17.20	995
16:45	17.31	17.20	67
16:45	17.30	17.20	1 143
16:45	17.30	17.20	606
16:45	17.29	17.20	1 924
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	8.82bn
Unissued Shares	488.83m
EPS - last reported	107.80
EPS - TTM	20.07
EY (Earnings Yield)	1.16
DPS - last dividend	R 0.60
DPS - TTM	113.3
DY (Dividend Yield)	6.57
P/E (Price/Earnings)	85.95
Price/NAV	0.9

More valuation data

SSS

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	17.39
Yesterday's Close	17.25
Day's Move	+0.14 (+0.81%)
Best Bid Now	17.22
Best Bid Volume	2 442
Best Offer Now	17.90
Best Offer Volume	90 000
Trades	861
Volume Traded	741 407.00
Value Traded	R 12.80m
Open	17.04
High	17.39
Low	17.03

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.11	-1.72%	37.4	3.1%	0.8
GRT	16.39	0.68%	12.6	7.9%	0.9
PHP	20.79	-1.00%	14.2	7.9%	-
RDF	6.36	1.27%	12.1	7.4%	0.9
HMN	71.99	-2.09%	14.6	5.3%	1.5
SSS	17.39	0.81%	86.6	6.5%	-0.1
FTSE/JSE Real Estate Investment Trusts	498.06	0.50%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	+0.06%	85.9
1 month	-1.09%	86.9
3 months	-4.54%	90.0
6 months	-2.27%	87.9
1 year	+8.83%	8.9
2 years	+27.21%	16.3
3 years	+36.26%	9.9
YTD	-4.17%	89.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	892 624.93	922 764.74	783 136.29
Avg value per day	15.95m	16.49m	13.39m
Avg volume per week	3.83m	4.02m	3.71m
Avg value per week	68.36m	71.84m	63.42m
Period High Price	19.32	19.32	19.32
Period Low Price	16.50	16.50	14.93

	Portfolio

	Watch List