SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:16	18.30	18.29	480
11:16	18.30	18.29	1 234
11:16	18.30	18.29	601
11:11	18.30	18.29	424
11:11	18.30	18.29	1 276
11:09	18.38	18.29	98
11:09	18.37	18.29	1 900
11:09	18.37	18.29	67
11:05	18.38	18.29	736
10:56	18.33	18.29	64
10:53	18.33	18.29	1
10:47	18.32	18.29	100
10:47	18.29	18.29	950
10:42	18.33	18.29	10
10:39	18.33	18.29	20
10:36	18.34	18.29	1 339
10:36	18.34	18.28	180
10:36	18.34	18.28	1 056
10:36	18.34	18.28	182
10:36	18.34	18.28	504
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	9.07bn
Unissued Shares	516.76m
EPS - last reported	107.80
EPS - TTM	20.07
EY (Earnings Yield)	1.07
DPS - last dividend	R 0.60
DPS - TTM	113.3
DY (Dividend Yield)	6.04
P/E (Price/Earnings)	93.52
Price/NAV	0.9

More valuation data

SSS

Latest Intra-Day Data

As at 11:16am, 15 mins delayed*

Last Trade	18.30
Yesterday's Close	18.77
Day's Move	-0.47 (-2.5%)
Best Bid Now	18.31
Best Bid Volume	990
Best Offer Now	18.37
Best Offer Volume	1 736
Trades	61
Volume Traded	41 879.00
Value Traded	R 766 088.88
Open	18.03
High	18.50
Low	18.03

Peer Comparison

Prices as at 11:16am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.56	0.41%	42.0	2.9%	0.8
GRT	17.36	0.52%	10.8	7.2%	1.0
PHP	21.64	-1.10%	14.6	7.7%	-
RDF	5.94	0.00%	16.2	7.7%	0.5
HMN	70.81	0.37%	23.7	5.5%	2.1
SSS	18.30	-2.50%	91.2	6.2%	-0.1
FTSE/JSE Real Estate Investment Trusts	495.61	0.24%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	+3.64%	90.2
1 month	+10.22%	16.9
3 months	+14.31%	16.3
6 months	+23.16%	8.6
1 year	+18.8%	8.9
2 years	+43.61%	15.7
3 years	+35.92%	10.8
YTD	+19.25%	8.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	536 857.24	628 965.88	631 988.86
Avg value per day	9.10m	10.31m	9.98m
Avg volume per week	2.53m	3.03m	2.99m
Avg value per week	42.88m	49.64m	47.29m
Period High Price	18.92	18.92	18.92
Period Low Price	15.35	15.05	12.16

	Portfolio

	Watch List