Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0316.94 74 430
16:4916.9916.83 1 284
16:3916.9816.82 148
16:3816.9216.82 51
16:3816.9216.82 100
16:3516.8616.82 27
16:3516.8616.82 151
16:3416.8616.82 151
16:3416.8616.82 139
16:3416.8616.82 58
16:3316.9816.82 235
16:3316.9216.82 151
16:2516.9916.82 26
16:2216.9916.82 23
16:0216.9816.82 28
15:5317.0016.82 30
15:4016.9816.82 1
15:3916.9816.82 262
15:3916.9816.82 31
15:3516.9816.82 28
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.23bn
 Unissued Shares 516.76m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 5.93
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 16.87
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.03
 Thursday's Close 16.98  
 Day's Move +0.05 (+0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 138  
Friday's Volume Traded 139 528.00  
Friday's Value Traded R 2.36m  
Friday's Open 17.29
Friday's High 17.29
Friday's Low 16.72
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC33.48-0.56%44.52.7%0.8
PHP21.88-0.45%14.87.6%-
GRT15.70-1.44%9.87.9%1.0
RDF5.40-1.82%13.27.9%0.8
HMN70.960.48%23.75.5%2.1
SSS17.030.29%16.96.5%0.1
FTSE/JSE Real Estate Investment Trusts459.71-0.79%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.34%16.5
1 month+4.99%16.1
3 months+9.87%15.4
6 months+15.46%8.3
1 year+9.87%17.4
2 years+43.35%11.3
3 years+30.5%11.9
YTD+8.2%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 678.36 637 935.06 613 600.14
 Avg value per day 6.95m 10.14m 9.53m
 Avg volume per week 2.04m 3.02m 2.91m
 Avg value per week 32.76m 48.07m 45.13m
 Period High Price 17.29 17.29 17.29
 Period Low Price 15.35 14.52 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: