Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1915.20 118 809
16:4915.2715.20 197
16:4915.2515.20 1 285
16:4615.2515.20 1 747
16:4615.2515.20 5 164
16:4615.2515.20 566
16:4615.2515.20 1 577
16:4615.2515.20 1 453
16:4615.2515.20 643
16:4515.2115.20 903
16:4515.2115.20 4 399
16:4415.2215.20 183
16:4015.2315.20 787
16:4015.2315.20 1 969
16:4015.2315.20 1 205
16:3815.2115.20 669
16:3715.2215.20 1 209
16:3615.2015.20 1 191
16:3315.1915.20 656
16:3315.1915.20 5 991
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.32bn
 Unissued Shares 518.34m
 EPS - last reported 181.46
 EPS - TTM 177.96
 EY (Earnings Yield) 11.72
 DPS - last dividend R 0.57
 DPS - TTM 113.97
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) 8.54
 Price/NAV 0.94
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.19
 Monday's Close 15.26  
 Day's Move -0.07 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 288  
Yesterday's Volume Traded 453 325.00  
Yesterday's Value Traded R 6.89m  
Yesterday's Open 15.25
Yesterday's High 15.34
Yesterday's Low 15.15
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC31.370.13%81.72.5%0.8
GRT13.300.68%13.18.8%1.0
HMN67.800.89%18.05.3%2.1
RDF4.652.20%14.19.1%0.6
AHR10.000.00% ---
SSS15.19-0.46%8.57.5%0.1
FTSE/JSE Real Estate Investment Trusts403.950.62%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2%8.7
1 month-0.07%17.0
3 months+5.41%16.2
6 months+14.21%16.0
1 year+22.5%14.9
2 years+15.87%10.2
3 years+6.45%11.7
YTD+14.38%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 714 204.48 883 684.67 768 277.88
 Avg value per day 10.90m 12.58m 10.74m
 Avg volume per week 3.26m 4.25m 3.86m
 Avg value per week 49.81m 60.58m 53.92m
 Period High Price 15.94 15.94 15.94
 Period Low Price 14.11 12.31 12.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: