Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2316.0916.01 169
12:2316.0916.01 250
12:1916.0516.01 503
12:1816.0516.01 27
12:1816.0516.01 1 011
12:1816.0516.01 2
12:1816.0516.01 590
12:1816.0816.01 936
12:1816.0816.01 1 486
12:1816.0816.01 187
12:1816.0816.01 250
12:1616.0416.01 188
12:1616.0516.01 59
12:1616.0616.01 189
12:1616.0616.01 3 777
12:1516.0616.01 255
12:1116.0616.01 316
12:1116.0616.01 250
12:1116.0716.01 745
12:1116.0716.01 419
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.20bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.3
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 13.71
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 16.09
 Yesterday's Close 16.05  
 Day's Move +0.04 (+0.25%)
Best Bid Now 16.05  
 Best Bid Volume 2 925  
Best Offer Now 16.10  
 Best Offer Volume 1 320  
Trades 196  
Volume Traded 195 686.00  
Value Traded R 3.13m  
Open 15.91
High 16.21
Low 15.91
Peer Comparison Prices as at 12:28pm, 15 mins delayed*
SHC32.45-1.34%35.92.9%0.9
GRT17.18-0.06%13.27.5%0.9
PHP20.961.01%14.97.7%-
HMN81.78-0.88%15.35.0%1.2
RDF6.34-0.63%12.17.5%0.9
SSS16.090.25%13.77.2%0.4
FTSE/JSE Real Estate Investment Trusts507.10-0.17%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.31%14.0
1 month-1.59%13.9
3 months-9.37%88.2
6 months-11.37%90.2
1 year0%15.9
2 years+13.11%15.9
3 years+25.39%12.1
YTD-10.83%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 872 575.95 878 966.77 791 202.58
 Avg value per day 14.62m 15.19m 13.73m
 Avg volume per week 3.99m 4.04m 3.73m
 Avg value per week 66.84m 69.78m 64.79m
 Period High Price 17.89 19.32 19.32
 Period Low Price 15.84 15.84 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: