Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3916.33 40 177
16:4916.3016.30 141
16:4816.3316.30 777
16:4816.2916.30 1 129
16:4816.3316.30 398
16:4716.3716.30 330
16:4716.3716.30 204
16:4316.3716.30 1 494
16:4216.3016.29 491
16:4216.2816.29 762
16:4216.2816.29 672
16:4216.2816.29 239
16:4216.2816.29 394
16:4216.2816.29 335
16:4216.2816.29 1 555
16:4116.2616.29 1 333
16:4116.2616.30 1 253
16:4116.2616.30 1 259
16:4116.2616.30 593
16:4116.2616.30 325
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.89bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.16
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 16.23
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.39
 Tuesday's Close 16.37  
 Day's Move +0.02 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 122  
Yesterday's Volume Traded 123 708.00  
Yesterday's Value Traded R 2.02m  
Yesterday's Open 16.06
Yesterday's High 16.39
Yesterday's Low 16.06
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.810.15%43.72.8%0.8
PHP21.190.33%14.37.8%-
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
HMN67.700.74%22.65.8%2.1
SSS16.390.12%16.26.8%0.1
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.8%15.9
1 month+2.12%15.9
3 months+3.34%15.7
6 months+13.82%8.1
1 year+6.84%17.2
2 years+30.39%11.9
3 years+19.72%12.5
YTD+4.13%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 607 114.49 643 088.18 660 444.78
 Avg value per day 9.64m 10.09m 10.21m
 Avg volume per week 2.91m 3.02m 3.13m
 Avg value per week 46.13m 47.47m 48.35m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.31 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: