SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:00	18.34	18.27	233
12:56	18.30	18.27	181
12:56	18.30	18.27	1 850
12:56	18.31	18.27	1 660
12:56	18.31	18.27	1 693
12:56	18.31	18.27	970
12:56	18.31	18.27	1 170
12:52	18.34	18.27	171
12:52	18.34	18.27	357
12:51	18.34	18.27	100
12:49	18.34	18.27	1 143
12:48	18.33	18.27	513
12:48	18.33	18.27	100
12:48	18.33	18.27	1 711
12:48	18.33	18.27	3 866
12:48	18.33	18.27	951
12:48	18.33	18.27	322
12:48	18.33	18.27	528
12:48	18.33	18.27	1 383
12:48	18.33	18.27	950
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	9.42bn
Unissued Shares	488.83m
EPS - last reported	107.80
EPS - TTM	20.07
EY (Earnings Yield)	1.09
DPS - last dividend	R 0.60
DPS - TTM	113.3
DY (Dividend Yield)	6.15
P/E (Price/Earnings)	91.78
Price/NAV	0.9

More valuation data

SSS

Latest Intra-Day Data

As at 1:00pm, 15 mins delayed*

Last Trade	18.34
Yesterday's Close	18.42
Day's Move	-0.08 (-0.43%)
Best Bid Now	18.29
Best Bid Volume	4 694
Best Offer Now	18.34
Best Offer Volume	2 452
Trades	211
Volume Traded	269 051.00
Value Traded	R 4.92m
Open	18.21
High	18.43
Low	18.16

Peer Comparison

Prices as at 1:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	18.50	-0.43%	11.5	6.7%	1.0
SHC	32.03	-0.90%	42.6	2.8%	0.8
PHP	23.39	0.95%	15.8	7.1%	-
RDF	6.94	0.43%	18.9	6.6%	0.5
HMN	77.22	-1.04%	25.8	5.0%	2.1
SSS	18.34	-0.43%	91.4	6.2%	-0.1
FTSE/JSE Real Estate Investment Trusts	542.46	-0.21%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	-0.22%	92.0
1 month	+3.95%	88.3
3 months	-1.23%	92.9
6 months	+10.63%	16.5
1 year	+26.16%	8.2
2 years	+29.72%	17.1
3 years	+36.44%	10.5
YTD	+2.33%	89.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	868 536.63	695 394.52	681 128.07
Avg value per day	15.56m	12.18m	11.28m
Avg volume per week	3.59m	3.13m	3.21m
Avg value per week	64.32m	54.79m	53.20m
Period High Price	18.92	18.92	18.92
Period Low Price	17.01	15.35	12.16

	Portfolio

	Watch List