Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.9516.93 50 500
17:0016.9516.93 345 110
16:4916.9516.91 1 755
16:4916.9516.91 1 027
16:4916.9516.91 832
16:4916.9516.91 974
16:4916.9516.91 1 028
16:4916.9516.91 1 033
16:4916.9416.91 980
16:4916.9416.91 250
16:4916.9516.91 1 033
16:4916.9516.91 907
16:4916.9516.91 1 033
16:4916.9516.91 1 033
16:4816.9516.91 279
16:4816.9516.91 144
16:4816.9516.91 2 066
16:4816.9516.91 782
16:4816.9516.91 198
16:4816.9516.91 782
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.66bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 6.91
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 6.86
 P/E (Price/Earnings) 14.47
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 16.95
 Friday's Close 16.70  
 Day's Move +0.25 (+1.5%)
Best Bid Now 16.70  
 Best Bid Volume 3 790  
Best Offer Now 17.01  
 Best Offer Volume 6 287  
Yesterday's Trades 589  
Yesterday's Volume Traded 769 675.00  
Yesterday's Value Traded R 13.03m  
Yesterday's Open 16.90
Yesterday's High 17.02
Yesterday's Low 16.72
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GRT17.65-0.34%13.67.3%0.9
SHC29.20-0.85%37.63.1%0.8
PHP19.920.61%13.68.3%-
RDF6.490.93%12.47.3%0.9
HMN75.640.05%15.35.0%1.5
SSS16.951.50%14.56.9%0.4
FTSE/JSE Real Estate Investment Trusts516.710.34%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.53%86.6
1 month-1.22%85.5
3 months-1.74%85.9
6 months-4.24%88.2
1 year+5.94%15.8
2 years+23.63%15.4
3 years+32.84%12.1
YTD-5.83%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 815 648.51 862 872.59 777 354.22
 Avg value per day 14.27m 15.21m 13.42m
 Avg volume per week 3.55m 3.79m 3.68m
 Avg value per week 62.16m 66.82m 63.53m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.50 16.50 15.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: