Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stor-Age Property REIT Ltd.  –  JSE:SSS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2016.3716.34 88
11:1716.3316.34 212
11:1516.3316.34 164
11:1516.3316.34 85
11:1516.3316.34 87
11:1016.3916.34 14
11:0916.3516.34 650
11:0816.3416.34 548
10:5816.3516.34 323
10:5816.3516.34 548
10:4816.4116.34 20
10:4816.4016.34 250
10:4816.3716.34 250
10:4816.3616.34 650
10:4816.3216.34 77
10:4816.3216.34 1 008
10:4816.3216.34 250
10:4716.3016.34 568
10:4716.2116.34 456
10:4716.2116.34 250
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.35bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.17
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 13.95
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 11:20am, 15 mins delayed*
Last Trade 16.37
 Yesterday's Close 16.34  
 Day's Move +0.03 (+0.18%)
Best Bid Now 16.31  
 Best Bid Volume 1 438  
Best Offer Now 16.37  
 Best Offer Volume 1 069  
Trades 64  
Volume Traded 17 295.00  
Value Traded R 282 586.13  
Open 16.32
High 16.47
Low 16.21
Peer Comparison Prices as at 11:31am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.090.23%40.02.9%0.8
GRT17.490.63%13.57.4%0.9
PHP20.70-3.72%14.28.0%-
RDF6.420.78%12.27.4%0.9
HMN81.00-1.10%16.44.7%1.5
SSS16.370.18%14.07.1%0.4
FTSE/JSE Real Estate Investment Trusts516.250.35%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.97%14.4
1 month-2.16%14.3
3 months-9.67%90.1
6 months-7.89%88.4
1 year+5.15%15.4
2 years+24.07%14.8
3 years+37.54%11.3
YTD-9.22%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 847 463.56 882 462.78 782 989.56
 Avg value per day 14.71m 15.42m 13.58m
 Avg volume per week 3.81m 4.09m 3.71m
 Avg value per week 66.20m 71.39m 64.31m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.20 16.20 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: