Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0913.09 29 808
16:4213.1113.08 650
16:3613.1113.08 1 182
16:3413.1113.08 905
16:3413.1113.08 100
16:3413.1113.08 727
16:0513.0913.08 100
15:4913.0913.08 158
15:4813.0413.08 1 705
15:4813.0413.08 1 330
15:3613.0313.08 256
15:3613.0313.08 256
15:3413.0413.08 2 213
15:3413.0513.09 2 516
15:3413.0413.09 2 671
15:3413.0413.09 2 309
15:3413.0413.09 5 654
15:2013.0313.09 125
15:2013.0313.09 332
15:1713.0313.09 1 042
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 6.23bn
 Unissued Shares 523.85m
 EPS - last reported 76.45
 EPS - TTM 83.13
 EY (Earnings Yield) 6.35
 DPS - last dividend R 0.61
 DPS - TTM 119.45
 DY (Dividend Yield) 9.13
 P/E (Price/Earnings) 15.75
 Price/NAV 0.79
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.09
 Thursday's Close 13.09  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 118  
Friday's Volume Traded 204 330.00  
Friday's Value Traded R 2.67m  
Friday's Open 12.98
Friday's High 13.19
Friday's Low 12.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.631.16%-11.22.5%1.1
GRT11.32-1.48%7.611.5%0.9
HMN6.45-2.71%13.72.7%2.6
PHP24.002.43%---
SRE21.303.25%13.85.7%1.1
SSS13.090.00% 15.79.1%0.2
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+5.56%14.9
1 month+6.68%11.6
3 months+5.14%11.8
6 months+0.69%10.1
1 year-1.21%10.3
2 years-5.96%11.4
3 years+5.56%22.9
YTD-5.14%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 597 278.86 686 835.02 558 345.87
 Avg value per day 7.45m 8.55m 7.11m
 Avg volume per week 2.94m 3.43m 2.79m
 Avg value per week 36.66m 42.73m 35.54m
 Period High Price 13.59 13.59 14.90
 Period Low Price 11.57 11.35 11.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: