Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0513.95 332 904
16:4914.0513.87 5 221
16:4914.0413.86 100
16:4914.0413.86 3 137
16:4914.0413.86 1
16:4914.0413.86 1
16:4914.0413.86 4
16:4914.0413.86 10
16:4914.0413.86 24
16:4914.0413.86 60
16:4914.0413.86 1
16:4914.0413.86 1
16:4914.0413.86 2
16:4914.0413.86 6
16:4914.0413.86 15
16:4914.0413.86 38
16:4914.0413.86 94
16:4914.0413.86 235
16:4914.0213.86 808
16:4914.0513.86 868
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 6.69bn
 Unissued Shares 523.85m
 EPS - last reported 148.55
 EPS - TTM 89.15
 EY (Earnings Yield) 6.35
 DPS - last dividend R 0.57
 DPS - TTM 118.17
 DY (Dividend Yield) 8.41
 P/E (Price/Earnings) 15.76
 Price/NAV 0.84
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.05
 Friday's Close 13.71  
 Day's Move +0.34 (+2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 024  
Yesterday's Volume Traded 711 578.00  
Yesterday's Value Traded R 9.93m  
Yesterday's Open 13.96
Yesterday's High 14.05
Yesterday's Low 13.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.482.30%235.72.3%0.9
GRT12.271.07%10.210.2%1.0
HMN6.600.76%17.05.4%2.1
SRE22.152.40%13.45.5%1.3
RDF4.153.23%21.610.5%0.6
SSS14.052.48%15.88.4%0.1
FTSE/JSE Real Estate Investment Trusts352.591.16%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+4.07%16.2
1 month+6.44%15.9
3 months+3.84%16.3
6 months+3.92%16.3
1 year+12.85%11.8
2 years-2.5%13.2
3 years-1.75%12.8
YTD+5.8%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 658 344.63 727 891.85 697 156.46
 Avg value per day 8.85m 9.97m 9.13m
 Avg volume per week 3.06m 3.50m 3.50m
 Avg value per week 41.08m 48.01m 45.80m
 Period High Price 14.87 14.87 14.87
 Period Low Price 12.31 12.31 11.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: