Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9016.92 5 379 049
16:4917.0016.98 289
16:4917.0016.98 1 015
16:4916.9916.98 492
16:4916.9916.98 248
16:4716.9916.98 78
16:4616.9716.98 1 154
16:4616.9716.98 1 166
16:4616.9716.98 1 316
16:4417.0016.98 590
16:4417.0016.98 1 316
16:4417.0016.98 1 437
16:4417.0016.98 594
16:4417.0016.98 1 187
16:4417.0016.98 1 336
16:4317.0416.98 660
16:4317.0416.98 1 457
16:4317.0416.98 10
16:4317.0016.98 1 430
16:4317.0016.98 1 461
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.67bn
 Unissued Shares 487.24m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 6.93
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 6.89
 P/E (Price/Earnings) 14.43
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.90
 Monday's Close 16.65  
 Day's Move +0.25 (+1.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 743  
Yesterday's Volume Traded 7.55m  
Yesterday's Value Traded R 127.79m  
Yesterday's Open
Yesterday's High 17.19
Yesterday's Low 16.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.501.31%36.02.9%0.9
GRT15.740.45%13.28.5%1.0
PHP20.440.74%14.67.9%-
HMN77.83-0.29%14.65.2%1.2
RDF6.29-0.47%12.07.5%0.9
SSS16.901.50%14.46.9%0.4
FTSE/JSE Real Estate Investment Trusts503.650.04%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.18%14.1
1 month+7.3%13.4
3 months+3.87%13.9
6 months-3.59%87.3
1 year-2.09%17.1
2 years+9.03%17.4
3 years+41.66%11.3
YTD-6.11%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 845 530.95 870 480.86 897 470.03
 Avg value per day 13.63m 14.53m 15.43m
 Avg volume per week 3.93m 4.09m 4.25m
 Avg value per week 63.27m 68.34m 73.09m
 Period High Price 17.19 17.95 19.32
 Period Low Price 15.15 15.15 15.15
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: