Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1116.4216.41 52
12:1116.4216.41 406
12:0816.4216.41 26
12:0616.4216.41 29
12:0516.4216.41 25
12:0516.4216.41 10
12:0316.4216.41 26
12:0216.4216.41 27
12:0116.4216.41 458
11:5916.4216.41 978
11:5816.4116.41 1 252
11:5816.4216.41 26
11:5716.4116.41 1 043
11:5716.4116.41 1 202
11:5716.4116.41 1 014
11:5716.4316.41 28
11:5716.4116.41 1 013
11:5716.4016.41 2 159
11:5716.4016.41 1 007
11:5716.4016.41 1 007
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.36bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 13.96
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 16.42
 Yesterday's Close 16.35  
 Day's Move +0.07 (+0.43%)
Best Bid Now 16.39  
 Best Bid Volume 7 701  
Best Offer Now 16.42  
 Best Offer Volume 1 405  
Trades 148  
Volume Traded 73 404.00  
Value Traded R 1.20m  
Open 16.36
High 16.75
Low 16.36
Peer Comparison Prices as at 12:12pm, 15 mins delayed*
SHC32.561.50%36.02.9%0.9
GRT17.73-0.06%13.67.3%0.9
PHP21.36-0.33%15.27.6%-
RDF6.48-0.31%12.37.3%0.9
HMN85.680.21%16.14.7%1.2
SSS16.420.43%14.07.1%0.4
FTSE/JSE Real Estate Investment Trusts521.26-0.14%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.49%13.9
1 month-3.82%14.5
3 months-5.6%86.3
6 months-9.17%89.7
1 year+2.89%15.7
2 years+22.2%15.0
3 years+35.46%11.5
YTD-9.17%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 894 898.40 884 267.65 789 773.10
 Avg value per day 15.08m 15.36m 13.70m
 Avg volume per week 4.15m 4.09m 3.74m
 Avg value per week 70.03m 71.12m 64.90m
 Period High Price 17.89 19.32 19.32
 Period Low Price 15.84 15.84 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: