SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:47	15.21	15.29	100
11:42	15.30	15.29	2 263
11:42	15.30	15.29	836
11:42	15.29	15.29	324
11:42	15.29	15.29	1 617
11:42	15.29	15.29	1 151
11:26	15.18	15.29	100
11:21	15.30	15.29	664
11:21	15.29	15.29	1 336
11:18	15.29	15.29	236
11:18	15.29	15.29	479
11:18	15.29	15.28	118
11:02	15.18	15.28	100
10:59	15.29	15.29	206
10:56	15.29	15.29	126
10:54	15.29	15.29	117
10:41	15.29	15.29	2 220
10:41	15.29	15.28	1 156
10:38	15.27	15.28	71
10:38	15.27	15.28	524
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	7.37bn
Unissued Shares	518.34m
EPS - last reported	148.55
EPS - TTM	89.15
EY (Earnings Yield)	5.83
DPS - last dividend	R 0.57
DPS - TTM	118.17
DY (Dividend Yield)	7.72
P/E (Price/Earnings)	17.16
Price/NAV	0.84

More valuation data

SSS

Latest Intra-Day Data

As at 11:47am, 15 mins delayed*

Last Trade	15.21
Yesterday's Close	15.30
Day's Move	-0.09 (-0.59%)
Best Bid Now	15.21
Best Bid Volume	2 907
Best Offer Now	15.29
Best Offer Volume	99
Trades	26
Volume Traded	14 226.00
Value Traded	R 217 507.21
Open	15.05
High	15.30
Low	15.05

Peer Comparison

Prices as at 11:59am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.74	1.30%	85.3	2.4%	0.8
GRT	13.78	-0.79%	13.6	8.5%	1.0
HMN	72.18	1.66%	192.1	0.5%	2.1
RDF	4.92	-0.40%	25.6	8.9%	0.6
SRE	21.47	0.99%	13.0	5.7%	1.3
SSS	15.21	-0.59%	17.1	7.8%	0.1
FTSE/JSE Real Estate Investment Trusts	402.61	-0.86%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	+1.73%	16.9
1 month	+6.18%	16.2
3 months	+16.26%	14.8
6 months	+15.91%	15.9
1 year	+27.93%	11.3
2 years	+13.75%	12.3
3 years	+10.39%	12.4
YTD	+15.21%	16.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	899 769.25	830 815.58	757 612.04
Avg value per day	12.54m	11.41m	10.28m
Avg volume per week	4.18m	4.00m	3.80m
Avg value per week	58.21m	54.96m	51.60m
Period High Price	15.50	15.50	15.50
Period Low Price	12.86	12.31	11.57

	Portfolio

	Watch List