Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.3716.42 755
17:0216.3716.42 429
17:0016.3716.42 56 016
16:4816.3716.44 806
16:4816.3716.44 606
16:4816.3716.44 1 018
16:4816.3716.44 575
16:4716.3716.44 428
16:4116.4016.44 1
16:4116.4016.44 173
16:4116.4016.44 1 589
16:4116.4016.44 416
16:4116.4016.44 1 169
16:4116.4116.44 650
16:4116.4116.44 1 003
16:4016.4216.44 650
16:4016.4216.44 1 003
16:4016.4216.44 1 440
16:4016.4416.44 561
16:4016.4316.44 650
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.37bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.15
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) 13.98
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 16.37
 Wednesday's Close 16.50  
 Day's Move -0.13 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 303  
Yesterday's Volume Traded 323 618.00  
Yesterday's Value Traded R 5.32m  
Yesterday's Open 16.44
Yesterday's High 16.52
Yesterday's Low 16.34
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.260.26%40.22.9%0.8
GRT17.390.00% 13.47.4%0.9
PHP20.550.24%14.18.0%-
RDF6.460.31%12.37.3%0.9
HMN81.980.51%16.64.6%1.5
SSS16.37-0.79%14.07.1%0.4
FTSE/JSE Real Estate Investment Trusts517.290.32%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.49%14.0
1 month-5.87%86.6
3 months-8.9%89.5
6 months-7.98%88.6
1 year+5.21%15.4
2 years+20.72%15.2
3 years+34.84%11.5
YTD-9.06%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 860 367.56 882 128.41 786 196.10
 Avg value per day 14.97m 15.43m 13.62m
 Avg volume per week 3.87m 4.08m 3.74m
 Avg value per week 67.37m 71.42m 64.77m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.20 16.20 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: