Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0516.8516.87 25 000
17:0416.8516.87 20 000
17:0416.8516.87 100 000
17:0016.8516.87 298 328
16:4816.8616.88 1 010
16:4816.8616.88 2 025
16:4816.8616.88 1 010
16:4816.8616.88 1 010
16:4816.8616.88 1 010
16:4816.8616.88 1 010
16:4816.8616.88 1 010
16:4816.8616.88 1 010
16:4816.8616.88 1 010
16:4816.8616.88 932
16:4816.8616.88 2 058
16:4816.8716.88 1 010
16:4816.8616.88 547
16:4816.8616.88 4 500
16:4816.8616.88 2 581
16:4816.8616.88 1 919
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.61bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.19
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 83.96
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 16.85
 Wednesday's Close 17.19  
 Day's Move -0.34 (-1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 015  
Yesterday's Volume Traded 1.27m  
Yesterday's Value Traded R 21.41m  
Yesterday's Open 17.18
Yesterday's High 17.27
Yesterday's Low 16.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC29.37-0.14%37.83.1%0.8
GRT16.37-0.67%12.67.9%0.9
PHP20.730.48%14.210.0%-
RDF6.02-1.31%16.47.6%0.5
HMN69.73-0.46%14.15.4%1.5
SSS16.85-1.98%84.06.7%-0.1
FTSE/JSE Real Estate Investment Trusts481.62-1.15%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.88%84.7
1 month-8.67%91.9
3 months-4.8%88.2
6 months+5.97%15.7
1 year+17.01%8.1
2 years+25.56%16.1
3 years+33.2%9.9
YTD-6.39%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 958 760.49 892 596.49 766 066.15
 Avg value per day 16.96m 15.71m 12.89m
 Avg volume per week 4.31m 4.02m 3.64m
 Avg value per week 76.34m 70.71m 61.29m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.51 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: