Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stor-Age Property REIT Ltd.  –  JSE:SSS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.8314.83 53 925
16:3114.8414.83 1 362
16:3114.8414.82 166
16:3114.8414.82 600
16:3114.8414.82 600
16:3114.8514.82 213
16:3014.8814.82 555
16:1314.8514.82 144
16:0714.8814.82 16
16:0314.8314.82 100
16:0214.8214.82 474
16:0214.8214.82 276
16:0014.8214.82 100
15:5214.8214.82 205
15:5214.8214.82 1 031
15:5114.8414.82 967
15:5114.8414.82 283
15:5114.8414.82 34 464
15:5114.8514.82 1 250
15:5014.8214.81 100
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.10bn
 Unissued Shares 518.34m
 EPS - last reported 181.46
 EPS - TTM 177.96
 EY (Earnings Yield) 12.07
 DPS - last dividend R 0.57
 DPS - TTM 113.97
 DY (Dividend Yield) 7.73
 P/E (Price/Earnings) 8.29
 Price/NAV 0.94
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.83
 Friday's Close 14.75  
 Day's Move +0.08 (+0.54%)
Best Bid Now 14.81  
 Best Bid Volume 1 344  
Best Offer Now 14.91  
 Best Offer Volume 1 788  
Trades 94  
Volume Traded 157 746.00  
Value Traded R 2.34m  
Open
High 14.92
Low 14.60
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.831.77%41.22.6%0.8
GRT12.991.09%9.39.2%1.0
AHR12.25-0.41%---
SRE22.81-0.57%14.05.3%1.4
PHP24.98-1.11%16.46.5%-
SSS14.830.54%8.37.7%0.1
FTSE/JSE Real Estate Investment Trusts398.070.46%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.64%8.5
1 month+1.51%8.2
3 months+0.14%8.3
6 months-4.84%17.4
1 year+12.34%15.8
2 years+11.66%10.3
3 years-1.01%12.2
YTD-6.29%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 390.05 583 885.42 731 806.69
 Avg value per day 6.33m 8.82m 10.53m
 Avg volume per week 2.08m 2.59m 3.45m
 Avg value per week 30.18m 39.07m 49.65m
 Period High Price 15.23 15.98 15.98
 Period Low Price 12.16 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: