PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.92	21.03	3 454
16:44	20.92	21.09	155
16:43	20.93	21.10	10
16:43	20.92	21.10	139
16:43	20.92	21.10	366
16:43	21.11	21.12	75
16:43	21.10	21.12	2 000
16:43	20.97	21.13	12
16:43	21.11	21.13	2 000
16:24	21.14	21.17	15
16:20	21.15	21.17	392
15:29	21.16	21.19	1
15:09	21.18	21.19	8
14:41	21.22	21.19	89
14:38	21.22	21.18	60
13:44	21.30	21.18	5
13:40	21.30	21.17	33
13:19	21.30	21.15	43
12:00	21.10	21.11	9
11:42	21.10	21.11	7
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	54.29bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	6.98
DPS - last dividend	(GBP) 0.02
DPS - TTM	206.83
DY (Dividend Yield)	9.89
P/E (Price/Earnings)	14.32
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	20.92
Thursday's Close	21.20
Day's Move	-0.28 (-1.32%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	32
Friday's Volume Traded	9 016.00
Friday's Value Traded	R 189 571.58
Friday's Open	21.20
Friday's High	21.30
Friday's Low	20.91

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.30	-1.14%	39.0	3.0%	0.8
GRT	16.85	-0.30%	13.0	7.7%	0.9
PHP	20.92	-1.32%	14.3	9.9%	-
RDF	6.30	-1.41%	17.1	7.3%	0.5
HMN	74.27	0.18%	15.0	5.1%	1.5
FTSE/JSE Real Estate Investment Trusts	500.15	-0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+0.1%	14.3
1 month	-0.38%	14.4
3 months	-5.77%	15.0
6 months	-4.39%	14.8
1 year	-17.05%	16.6
2 years	-5.55%	16.1
YTD	-3.37%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	64 872.97	197 634.25	335 269.78
Avg value per day	1.42m	4.29m	7.78m
Avg volume per week	314 384.38	882 295.75	1.59m
Avg value per week	6.88m	19.16m	37.00m
Period High Price	23.99	24.10	29.00
Period Low Price	20.22	20.22	20.15

	Portfolio

	Watch List