PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	20.15	20.42	89
16:02	20.28	20.42	513
16:02	20.28	20.42	8
14:33	20.35	20.42	33
14:33	20.35	20.42	98
14:33	20.35	20.42	35
14:10	20.41	20.42	152
14:10	20.39	20.42	21
14:10	20.25	20.42	693
12:25	20.40	20.42	8
11:44	20.34	20.42	10
11:44	20.34	20.42	1 637
11:38	20.34	20.42	3
11:36	20.34	20.42	70
11:22	20.34	20.42	4
11:22	20.34	20.42	8
11:06	20.24	20.42	365
11:06	20.30	20.43	4 475
11:06	20.40	20.44	4 962
11:06	20.40	20.44	1 000
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	52.29bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	7.25
DPS - last dividend	(GBP) 0.02
DPS - TTM	165.04
DY (Dividend Yield)	8.19
P/E (Price/Earnings)	13.79
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Friday's Last Trade	20.15
Thursday's Close	20.84
Day's Move	-0.69 (-3.31%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	46
Friday's Volume Traded	53 641.00
Friday's Value Traded	R 1.10m
Friday's Open	20.52
Friday's High	20.53
Friday's Low	20.15

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	16.45	-0.66%	12.7	7.9%	0.9
SHC	28.57	-0.10%	36.8	3.2%	0.8
PHP	20.15	-3.31%	13.8	8.2%	-
RDF	6.22	-0.96%	11.8	7.6%	0.9
HMN	70.05	-2.27%	14.2	5.4%	1.5
FTSE/JSE Real Estate Investment Trusts	496.04	-0.44%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-5%	14.5
1 month	-5.49%	14.6
3 months	-12.66%	15.6
6 months	-7.1%	14.7
1 year	-15.69%	15.7
2 years	-10.44%	16.3
YTD	-6.93%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	75 580.70	178 712.47	310 431.30
Avg value per day	1.64m	3.87m	7.14m
Avg volume per week	354 647.92	807 515.59	1.48m
Avg value per week	7.70m	17.47m	33.97m
Period High Price	23.99	24.10	28.00
Period Low Price	20.15	20.15	20.15

	Portfolio

	Watch List