PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.12	21.25	7 123
16:49	21.17	21.36	200
16:49	21.13	21.37	200
16:46	21.17	21.37	200
16:45	21.17	21.38	1 012
16:35	21.24	21.41	263
16:23	21.29	21.42	1 128
15:57	21.39	21.44	2
15:39	21.27	21.44	96
15:39	21.27	21.44	602
15:39	21.27	21.46	1 398
15:32	21.27	21.54	1 243
15:10	21.32	21.68	14
13:08	21.69	21.68	2 000
10:39	21.61	21.62	194
10:17	21.64	21.64	100
10:16	21.64	21.64	81
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	54.28bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	7.01
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.86
P/E (Price/Earnings)	14.27
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	21.12
Monday's Close	21.55
Day's Move	-0.43 (-2%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	17
Yesterday's Volume Traded	15 856.00
Yesterday's Value Traded	R 337 008.01
Yesterday's Open	21.64
Yesterday's High	21.69
Yesterday's Low	21.12

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PHP	21.12	-2.00%	14.3	7.9%	-
AHR	10.96	0.09%	-	-	-
FTSE/JSE Real Estate Investment Trusts	439.07	-0.42%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-0.28%	14.3
1 month	-2.9%	14.7
3 months	-16.02%	16.5
6 months	-4.43%	14.5
1 year	-11.67%	14.9
YTD	-1.81%	13.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	607 299.05	499 041.54	354 261.10
Avg value per day	14.52m	11.99m	8.35m
Avg volume per week	2.86m	2.33m	1.68m
Avg value per week	68.46m	55.94m	39.52m
Period High Price	28.00	29.00	29.00
Period Low Price	20.89	20.89	18.75

	Portfolio

	Watch List