Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Primary Health Properties plc  –  JSE:PHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.8923.21 1 626
16:4923.2023.21 2 000
16:4923.2023.21 4 619
16:4923.2023.21 1 915
16:4923.2023.21 1 000
16:4923.2023.21 1 000
16:4923.2023.21 4 619
16:4923.2023.21 5 000
16:4923.2023.21 1 000
16:4823.2023.21 1 000
16:4823.2023.21 1 000
16:4823.2023.21 1 000
16:4823.2023.21 1 595
16:4823.2023.21 3 000
16:4823.2023.21 551
16:4823.2023.21 4 000
16:4723.2023.21 1 000
16:4723.2023.21 3 000
16:4723.2023.21 1 000
16:4723.2023.21 2 000
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 32.08bn
 Unissued Shares 0.00
 EPS - last reported 72.57
 EPS - TTM 152.17
 EY (Earnings Yield) 6.34
 DPS - last dividend (GBP) 0.02
 DPS - TTM 162.7
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) 15.77
 Price/NAV 0.9
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.89
 Yesterday's Close 24.00  
 Day's Move -0.11 (-0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now 23.89  
 Best Offer Volume 30 000  
Trades 62  
Volume Traded 215 927.00  
Value Traded R 5.01m  
Open 23.21
High 23.89
Low 23.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AHR12.15-0.25%---
PHP23.89-0.46%15.76.8%-
FTSE/JSE Real Estate Investment Trusts418.57-0.43%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+2.13%15.4
1 month-4.57%16.5
3 months+2.13%15.4
6 months+19.4%12.5
1 year+9.49%15.9
YTD+11.58%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 825 456.92 511 046.25 352 902.00
 Avg value per day 20.06m 12.20m 8.34m
 Avg volume per week 3.60m 2.35m 1.66m
 Avg value per week 87.38m 56.05m 39.17m
 Period High Price 29.00 29.00 29.00
 Period Low Price 23.00 18.75 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: