PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.90	21.42	82
16:46	21.40	21.43	256
16:45	21.44	21.43	27
16:42	21.56	21.43	1
16:42	21.46	21.43	72
16:14	21.57	21.43	6
16:01	21.60	21.43	187
16:01	21.60	21.42	185
14:29	21.45	21.42	614
14:29	21.45	21.42	880
14:29	21.45	21.42	148
14:29	21.45	21.42	1 019
14:29	21.45	21.41	148
14:28	21.42	21.41	2 318
14:28	21.42	21.41	106
14:28	21.42	21.41	106
14:28	21.42	21.41	283
14:27	21.42	21.41	3
14:25	21.42	21.41	813
14:25	21.42	21.41	2 000
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	54.24bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	6.99
DPS - last dividend	(GBP) 0.02
DPS - TTM	206.83
DY (Dividend Yield)	9.9
P/E (Price/Earnings)	14.31
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	20.90
Thursday's Close	21.46
Day's Move	-0.56 (-2.61%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	30
Friday's Volume Traded	14 990.00
Friday's Value Traded	R 321 128.35
Friday's Open	21.54
Friday's High	21.60
Friday's Low	20.90

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.50	0.64%	40.5	2.9%	0.8
GRT	17.27	1.95%	13.3	7.5%	0.9
PHP	20.90	-2.61%	14.3	9.9%	-
RDF	6.53	1.87%	17.8	7.0%	0.5
HMN	74.48	1.09%	15.1	5.1%	1.5
FTSE/JSE Real Estate Investment Trusts	515.31	1.47%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+0.67%	14.2
1 month	-6.95%	15.4
3 months	-10.03%	15.7
6 months	-2.84%	14.5
1 year	-15.38%	16.2
2 years	-3.86%	15.8
YTD	-3.46%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	57 679.14	196 221.14	335 984.80
Avg value per day	1.27m	4.26m	7.80m
Avg volume per week	279 522.00	875 987.21	1.58m
Avg value per week	6.15m	19.03m	36.81m
Period High Price	24.00	24.10	29.00
Period Low Price	20.22	20.22	20.15

	Portfolio

	Watch List