Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0220.98 1 233
15:0921.0020.93 13
14:5221.0320.93 8
14:3020.9320.93 715
14:2520.9320.92 21
13:2720.9320.92 157
13:2020.9320.90 22
12:1520.5020.89 1
11:2620.7220.90 33
11:1720.9821.05 1
11:1720.9821.05 2
11:0021.0221.06 3
10:4621.0221.06 1
10:2521.0221.06 19
09:2821.1421.14 2
09:2121.1421.14 9
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 54.55bn
 Unissued Shares 0.00
 EPS - last reported 83.99
 EPS - TTM 140.44
 EY (Earnings Yield) 6.68
 DPS - last dividend (GBP) 0.02
 DPS - TTM 162.4
 DY (Dividend Yield) 7.73
 P/E (Price/Earnings) 14.97
 Price/NAV 0.98
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.02
 Thursday's Close 21.52  
 Day's Move -0.50 (-2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 2 240.00  
Friday's Value Traded R 46 993.05  
Friday's Open 21.14
Friday's High 21.14
Friday's Low 20.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.52-2.35%34.93.0%0.9
GRT17.670.11%13.67.3%0.9
PHP21.02-2.32%15.07.7%-
RDF6.510.46%12.47.3%0.9
HMN81.84-1.53%15.35.0%1.2
FTSE/JSE Real Estate Investment Trusts517.78-0.01%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-0.85%15.1
1 month+2.29%14.1
3 months-0.19%14.4
6 months-7.93%15.4
1 year-5.82%15.1
2 years-2.23%13.4
YTD-2.91%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 368.95 97 882.79 167 668.68
 Avg value per day 2.41m 2.05m 3.59m
 Avg volume per week 558 025.07 470 590.35 797 217.11
 Avg value per week 11.38m 9.84m 17.06m
 Period High Price 25.00 25.00 28.00
 Period Low Price 19.60 19.60 19.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: