Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0822.5223.44 1
10:0822.9223.47 1
09:4723.0023.50 11
09:4224.0024.00 5
09:3524.0024.00 5
09:1824.0024.00 1
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 59.40bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.47
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 15.46
 Price/NAV 0.96
More valuation data
PHP  Latest Intra-Day Data As at 10:08am, 15 mins delayed*
Last Trade 22.52
 Yesterday's Close 22.89  
 Day's Move -0.37 (-1.62%)
Best Bid Now 22.61  
 Best Bid Volume 30  
Best Offer Now 22.92  
 Best Offer Volume 1 313  
Trades 6  
Volume Traded 24.00  
Value Traded R 562.44  
Open 24.00
High 24.00
Low 22.52
Peer Comparison Prices as at 10:49am, 15 mins delayed*
GRT18.292.41%11.46.8%1.0
SHC31.280.39%41.62.9%0.8
PHP22.52-1.62%15.27.4%-
RDF6.411.75%17.47.1%0.5
HMN74.001.09%24.75.3%2.1
FTSE/JSE Real Estate Investment Trusts518.571.49%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+0.09%15.4
1 month+6.96%14.5
3 months+4.76%14.8
6 months-2.26%15.4
1 year+11.12%12.8
2 years-0.48% 
YTD+5.73%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 330 387.52 236 785.00 365 268.41
 Avg value per day 7.16m 5.12m 8.49m
 Avg volume per week 1.39m 1.08m 1.73m
 Avg value per week 30.08m 23.39m 40.19m
 Period High Price 24.10 28.00 29.00
 Period Low Price 20.53 20.15 19.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: