PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:16	21.43	21.33	83
13:16	21.43	21.33	51
13:16	21.34	21.33	384
13:09	21.35	21.33	343
13:09	21.35	21.33	542
13:09	21.35	21.33	228
13:05	21.43	21.33	3
13:02	21.44	21.33	158
13:02	21.33	21.33	738
12:49	21.44	21.33	180
12:48	21.32	21.33	822
12:46	21.44	21.33	1
12:42	21.44	21.33	11
12:37	21.44	21.33	129
12:37	21.44	21.33	304
12:37	21.44	21.33	39
12:37	21.31	21.33	1 947
12:28	21.28	21.33	739
12:27	21.44	21.33	262
12:27	21.44	21.33	40
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	55.33bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.94
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.79
P/E (Price/Earnings)	14.4
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 1:16pm, 15 mins delayed*

Last Trade	21.43
Friday's Close	21.32
Day's Move	+0.11 (+0.52%)
Best Bid Now	21.34
Best Bid Volume	277
Best Offer Now	21.39
Best Offer Volume	18
Trades	91
Volume Traded	40 163.00
Value Traded	R 856 738.92
Open	21.25
High	21.48
Low	21.25

Peer Comparison

Prices as at 1:24pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.69	-1.00%	40.8	3.0%	0.8
GRT	16.97	1.31%	10.5	7.3%	1.0
PHP	21.43	0.52%	14.5	7.7%	-
RDF	5.83	0.34%	15.9	7.9%	0.5
HMN	70.30	-0.14%	23.5	5.5%	2.1
FTSE/JSE Real Estate Investment Trusts	488.28	0.65%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-4.14%	15.0
1 month	-0.23%	14.4
3 months	-0.42%	14.5
6 months	-9.04%	15.4
1 year	-0.47%	13.3
2 years	-7.3%
YTD	-0.88%	13.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	238 854.92	423 609.91	338 344.39
Avg value per day	5.13m	9.85m	7.89m
Avg volume per week	1.11m	2.04m	1.60m
Avg value per week	23.82m	47.42m	37.38m
Period High Price	22.44	28.00	29.00
Period Low Price	20.15	20.15	18.75

	Portfolio

	Watch List