PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.63	20.61	3 652
16:49	20.37	20.61	531
16:43	20.38	20.62	510
16:25	20.33	20.63	174
16:06	20.34	20.63	15
15:47	20.40	20.63	438
15:17	20.48	20.64	227
15:17	20.48	20.65	227
15:17	20.49	20.65	30
15:17	20.55	20.65	1 500
15:17	20.65	20.66	4 846
15:17	20.65	20.67	2 000
15:17	20.64	20.69	28
15:17	20.64	20.69	126
14:48	20.67	20.69	500
14:27	20.68	20.70	2
12:04	20.64	20.70	1
11:58	20.49	20.70	282
11:58	20.60	20.72	1 000
11:22	20.75	20.81	5
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	53.54bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	7.08
DPS - last dividend	(GBP) 0.02
DPS - TTM	206.83
DY (Dividend Yield)	10.03
P/E (Price/Earnings)	14.12
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	20.63
Tuesday's Close	21.00
Day's Move	-0.37 (-1.76%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	32
Yesterday's Volume Traded	17 498.00
Yesterday's Value Traded	R 360 705.81
Yesterday's Open	21.49
Yesterday's High	21.49
Yesterday's Low	20.33

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.41	-1.21%	37.8	3.1%	0.8
GRT	16.48	1.35%	12.7	7.9%	0.9
PHP	20.63	-1.76%	14.1	10.0%	-
RDF	6.10	1.16%	16.6	7.5%	0.5
HMN	70.05	-4.16%	14.2	5.4%	1.5
FTSE/JSE Real Estate Investment Trusts	487.21	0.72%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-10.89%	15.8
1 month	-10.3%	15.5
3 months	-6.35%	14.9
6 months	-0.67%	14.0
1 year	-11.46%	15.3
2 years	-9.6%	16.6
YTD	-4.71%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	54 572.37	205 696.83	361 677.13
Avg value per day	1.21m	4.46m	8.42m
Avg volume per week	241 677.64	925 635.75	1.72m
Avg value per week	5.37m	20.07m	40.02m
Period High Price	24.10	24.10	29.00
Period Low Price	20.22	20.15	20.15

	Portfolio

	Watch List