PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	22.19	22.22	7 168
16:48	22.25	22.23	35
16:48	22.25	22.23	25
16:48	22.25	22.23	9
16:47	22.15	22.23	132
16:47	22.15	22.23	1 697
16:41	22.14	22.24	840
16:29	22.25	22.24	492
16:29	22.13	22.24	189
16:29	22.13	22.25	145
16:29	22.13	22.25	118
16:29	22.25	22.25	318
16:29	22.25	22.25	926
16:29	22.25	22.25	903
16:29	22.25	22.25	999
16:29	22.25	22.25	109
16:29	22.25	22.25	880
16:29	22.25	22.25	926
16:29	22.25	22.25	838
16:29	22.25	22.25	695
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	57.59bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.67
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.48
P/E (Price/Earnings)	14.99
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	22.19
Tuesday's Close	22.25
Day's Move	-0.06 (-0.27%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	23.15
Best Offer Volume	1 120
Yesterday's Trades	52
Yesterday's Volume Traded	28 279.00
Yesterday's Value Traded	R 628 399.78
Yesterday's Open	23.14
Yesterday's High	23.14
Yesterday's Low	22.13

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.61	0.69%	39.4	3.0%	0.8
PHP	22.19	-0.27%	15.0	7.5%	-
GRT	16.77	-2.22%	12.9	7.7%	0.9
RDF	6.16	-1.60%	16.8	7.4%	0.5
HMN	71.60	-1.65%	14.5	5.2%	1.5
FTSE/JSE Real Estate Investment Trusts	492.16	-1.41%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-3.1%	15.5
1 month	-1.16%	15.2
3 months	+3.93%	14.4
6 months	+6.22%	14.1
1 year	-3.06%	15.0
2 years	-0.72%	16.2
YTD	+2.49%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	259 721.56	221 602.11	358 768.43
Avg value per day	5.63m	4.79m	8.36m
Avg volume per week	1.06m	989 295.14	1.70m
Avg value per week	22.90m	21.40m	39.59m
Period High Price	24.10	24.10	29.00
Period Low Price	20.53	20.15	20.15

	Portfolio

	Watch List