Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.4024.75 1 279
16:4824.6024.75 103
16:4724.1324.75 10
16:4624.6024.75 3 491
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 5 677
16:4624.6024.75 2 035
16:4624.6024.75 5 677
16:4624.6024.75 4 566
16:4624.6024.75 5 677
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 34.75bn
 Unissued Shares 0.00
 EPS - last reported 72.57
 EPS - TTM 152.17
 EY (Earnings Yield) 5.85
 DPS - last dividend (GBP) 0.02
 DPS - TTM 162.7
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 17.09
 Price/NAV 0.9
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.40
 Friday's Close 26.00  
 Day's Move -1.60 (-6.15%)
Best Bid Now 22.70  
 Best Bid Volume 2 000  
Best Offer Now 27.50  
 Best Offer Volume 1 000  
Trades 1 689  
Volume Traded 1.85m  
Value Traded R 45.69m  
Open 25.12
High 25.88
Low 24.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AHR12.002.48%---
PHP24.40-6.15%16.06.7%-
FTSE/JSE Real Estate Investment Trusts406.60-0.64%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+3.38%16.5
1 month+7.88%15.8
3 months+11.06%15.4
6 months+16.12%13.9
1 year+23.63%15.3
YTD+20.87%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 381 852.77 249 066.70 231 694.18
 Avg value per day 9.26m 5.86m 5.36m
 Avg volume per week 1.66m 1.09m 1.09m
 Avg value per week 40.35m 25.52m 25.29m
 Period High Price 29.00 29.00 29.00
 Period Low Price 22.15 18.75 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: