PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:46	21.96	21.77	10
11:45	22.04	21.77	71
11:07	22.04	21.73	13
10:59	21.91	21.72	4
10:54	22.04	21.72	1
10:54	22.04	21.72	4
10:49	21.95	21.72	1
10:41	21.95	21.72	2
10:28	21.94	21.72	2
10:14	21.91	21.72	2
10:09	21.81	21.72	66
10:09	21.82	21.70	7
10:00	21.92	21.70	2
09:48	22.39	21.70	2
09:34	22.39	21.70	2
09:27	21.41	21.69	7
09:26	21.41	21.70	3
09:26	21.70	21.70	408
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	57.17bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.72
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.54
P/E (Price/Earnings)	14.88
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 11:46am, 15 mins delayed*

Wednesday's Last Trade	21.96
Tuesday's Close	22.22
Day's Move	-0.26 (-1.17%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Wednesday's Trades	18
Wednesday's Volume Traded	607.00
Wednesday's Value Traded	R 13 215.65
Wednesday's Open	21.70
Wednesday's High	22.39
Wednesday's Low	21.41

Peer Comparison

Prices as at 12:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.18	-0.46%	42.8	2.8%	0.8
GRT	17.08	0.00%	10.6	7.3%	1.0
PHP	21.96	-1.17%	14.8	7.6%	-
RDF	5.87	-0.34%	16.0	7.8%	0.5
HMN	73.14	0.54%	24.5	5.3%	2.1
FTSE/JSE Real Estate Investment Trusts	495.65	0.15%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+1.29%	14.7
1 month	+3.92%	14.3
3 months	+5.91%	14.1
6 months	-9.71%	16.0
1 year	+3.14%	13.3
2 years	-6.34%
YTD	+2.42%	13.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	352 098.66	472 257.08	375 737.18
Avg value per day	7.61m	10.81m	8.70m
Avg volume per week	1.61m	2.27m	1.78m
Avg value per week	34.77m	52.04m	41.20m
Period High Price	22.44	28.00	29.00
Period Low Price	20.15	20.15	18.75

	Portfolio

	Watch List