PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.64	21.43	10 455
16:47	21.38	21.38	153
16:47	21.38	21.38	376
16:47	21.37	21.38	101
16:47	21.37	21.38	137
16:46	21.38	21.38	251
16:46	21.38	21.38	323
16:46	21.38	21.38	28
16:46	21.38	21.38	467
16:46	21.38	21.38	1 505
16:46	21.37	21.38	197
16:46	21.37	21.38	147
16:46	21.36	21.38	746
16:46	21.37	21.38	179
16:45	21.38	21.38	16
16:45	21.37	21.38	735
16:43	21.38	21.38	132
16:43	21.38	21.38	255
16:43	21.38	21.38	1 000
16:43	21.38	21.38	1 000
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	56.16bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.84
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.67
P/E (Price/Earnings)	14.62
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	21.64
Tuesday's Close	21.77
Day's Move	-0.13 (-0.6%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	122
Yesterday's Volume Traded	57 811.00
Yesterday's Value Traded	R 1.24m
Yesterday's Open	21.67
Yesterday's High	21.67
Yesterday's Low	21.35

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.40	-0.57%	41.8	2.9%	0.8
GRT	16.61	0.00%	10.3	7.5%	1.0
PHP	21.64	-0.60%	14.6	7.7%	-
RDF	5.76	0.00%	15.7	8.0%	0.5
HMN	70.00	-0.57%	23.4	5.6%	2.1
FTSE/JSE Real Estate Investment Trusts	480.24	-0.14%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-2.87%	15.0
1 month	-2.7%	15.0
3 months	+3.54%	14.1
6 months	-9.83%	15.8
1 year	-5.91%	14.3
2 years	-9.83%
YTD	+0.6%	13.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	183 253.89	395 494.31	323 734.43
Avg value per day	3.95m	9.25m	7.58m
Avg volume per week	850 821.64	1.90m	1.53m
Avg value per week	18.34m	44.55m	35.91m
Period High Price	22.44	28.00	29.00
Period Low Price	20.15	20.15	18.75

	Portfolio

	Watch List