Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1222.15 1 139
16:4722.0622.15 854
16:3322.2722.16 1
16:2122.1322.16 714
16:2122.1322.16 194
16:2122.1322.16 13
16:2122.0922.16 623
16:2122.1322.16 300
16:2122.1322.16 394
16:2122.1322.16 300
16:2122.1322.16 300
16:2122.1322.16 280
16:2122.1322.16 20
16:0622.1322.16 564
15:5822.1222.17 80
15:0822.1222.17 9
14:3022.2722.17 140
13:4522.1222.16 619
12:5922.1022.17 256
12:2622.0822.17 1 771
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 48.73bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.69
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) 14.94
 Price/NAV 0.97
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.12
 Tuesday's Close 22.05  
 Day's Move +0.07 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 17 694.00  
Yesterday's Value Traded R 391 900.78  
Yesterday's Open 22.30
Yesterday's High 22.45
Yesterday's Low 22.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PHP22.120.32%14.97.5%-
AHR11.601.31%---
FTSE/JSE Real Estate Investment Trusts439.790.18%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+0.27%14.9
1 month-1.78%15.2
3 months-7.25%15.7
6 months+1.7%13.5
1 year-4.66%14.4
YTD+2.84%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 660 105.94 479 434.13 357 225.89
 Avg value per day 15.91m 11.58m 8.44m
 Avg volume per week 3.11m 2.20m 1.69m
 Avg value per week 74.99m 53.17m 39.95m
 Period High Price 26.00 29.00 29.00
 Period Low Price 21.60 20.01 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: