Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.7513.63 23 704
16:4813.6813.62 223
16:4113.6513.62 10 000
16:4113.6413.61 5 000
16:4113.6413.61 2 059
16:4113.6413.61 1 629
16:4113.6413.61 1 542
16:3113.6413.61 1 737
16:3113.6413.61 1 542
16:3113.6413.61 1 509
16:3113.6413.61 2 542
16:2913.6413.61 458
16:2913.6413.61 1 542
16:2213.6413.61 840
16:2213.6413.61 1 542
16:2213.6313.61 1 118
15:4313.6413.61 736
15:4213.6413.61 53
15:3813.6413.61 210
15:3113.6413.61 603
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 6.53bn
 Unissued Shares 525.39m
 EPS - last reported 231.49
 EPS - TTM 109.35
 EY (Earnings Yield) 7.95
 DPS - last dividend R 0.55
 DPS - TTM 111.9
 DY (Dividend Yield) 8.14
 P/E (Price/Earnings) 12.57
 Price/NAV 1.06
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.75
 Tuesday's Close 13.94  
 Day's Move -0.19 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 109  
Yesterday's Volume Traded 177 981.00  
Yesterday's Value Traded R 2.43m  
Yesterday's Open 13.70
Yesterday's High 13.75
Yesterday's Low 13.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.892.38%8.49.4%1.2
RDF3.48-0.57%3.724.1%2.3
CCO28.293.21%26.31.1%1.1
RES53.760.84%13.57.8%1.6
HMN4.04-0.25%14.22.0%2.2
SSS13.75-1.36%12.68.1%0.4
FTSE/JSE Real Estate Investment Trusts337.570.98%7.610.1%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2%12.8
1 month-1.43%11.5
3 months-7.28%12.2
6 months-7.03%12.1
1 year-2.55%12.6
2 years-0.22%26.0
3 years-0.87%25.4
YTD-5.76%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 433 152.78 660 942.15 720 530.36
 Avg value per day 6.22m 9.54m 10.23m
 Avg volume per week 1.98m 3.25m 3.60m
 Avg value per week 28.43m 46.99m 51.15m
 Period High Price 15.48 15.48 15.48
 Period Low Price 13.34 13.03 13.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: