Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0316.7016.77 4 705
17:0016.7016.77 576 321
16:4916.7916.80 786
16:4916.7916.80 1
16:4916.7916.80 700
16:4816.7716.80 585
16:4816.7716.80 586
16:4816.7716.80 996
16:4616.7816.80 856
16:4616.7816.80 588
16:4616.7816.80 986
16:4616.7816.80 986
16:4616.7816.80 269
16:4616.8016.80 644
16:4516.7816.80 197
16:4416.8016.80 428
16:4416.8016.80 1 458
16:4416.8016.80 1 296
16:4416.8016.80 1 458
16:4416.8016.80 1 458
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.54bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.01
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) 14.26
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 16.70
 Thursday's Close 16.75  
 Day's Move -0.05 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 278  
Friday's Volume Traded 1.55m  
Friday's Value Traded R 26.00m  
Friday's Open 16.79
Friday's High 16.86
Friday's Low 16.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT17.711.78%13.67.3%0.9
SHC29.45-1.70%37.93.1%0.8
PHP19.80-0.75%13.68.3%-
RDF6.430.16%12.27.3%0.9
HMN75.600.20%15.35.0%1.5
SSS16.70-0.30%14.37.0%0.4
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.51%85.4
1 month-5.11%87.7
3 months-1.76%84.7
6 months-5.44%88.0
1 year+4.7%15.8
2 years+15.49%16.2
3 years+29.06%12.3
YTD-7.22%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 882 417.34 864 783.33 776 854.56
 Avg value per day 15.42m 15.26m 13.40m
 Avg volume per week 3.91m 3.80m 3.69m
 Avg value per week 68.30m 67.01m 63.70m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.50 16.50 15.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: