Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0314.9214.99 515
17:0014.9214.99 39 730
16:4914.9215.03 232
16:4914.9615.03 460
16:4914.9715.03 93
16:4914.9715.03 234
16:4514.9715.03 100
16:4114.9215.03 1
16:1914.9715.03 125
16:0714.9315.03 4
16:0114.9715.03 1
16:0114.9715.03 39
16:0114.9715.03 34
16:0114.9715.03 270
16:0114.9315.03 616
16:0114.9315.03 130
15:5814.9715.03 1
15:5514.9315.03 125
15:4614.9715.03 100
15:4514.9715.03 788
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 518.34m
 EPS - last reported 181.46
 EPS - TTM 177.96
 EY (Earnings Yield) 11.93
 DPS - last dividend R 0.57
 DPS - TTM 113.97
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) 8.38
 Price/NAV 0.94
More valuation data
SSS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 14.92
 Friday's Close 15.30  
 Day's Move -0.38 (-2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 121  
Yesterday's Volume Traded 109 296.00  
Yesterday's Value Traded R 1.64m  
Yesterday's Open 15.15
Yesterday's High 15.25
Yesterday's Low 14.92
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC27.25-1.70%71.02.9%0.8
GRT12.25-3.92%12.19.6%1.0
HMN63.410.79%16.95.7%2.1
RDF4.29-2.72%13.09.9%0.6
AHR8.993.45%---
SSS14.92-2.48%8.47.6%0.1
FTSE/JSE Real Estate Investment Trusts378.52-2.49%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-4.66%8.8
1 month-4.54%8.8
3 months-3.56%17.4
6 months+11.09%15.1
1 year+15.66%15.5
2 years+7.49%10.8
3 years+0.13%12.2
YTD-5.21%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 755 005.89 827 344.53 821 046.34
 Avg value per day 11.68m 12.16m 11.66m
 Avg volume per week 3.27m 3.87m 4.04m
 Avg value per week 50.63m 56.87m 57.42m
 Period High Price 15.98 15.98 15.98
 Period Low Price 14.50 12.86 12.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: