Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.7515.82 72 047
16:4615.7315.86 886
16:4615.6515.86 492
16:4615.6515.86 1 121
16:4615.7515.86 3
16:4615.7515.86 68
16:4615.7515.86 6
16:4615.7515.86 12
16:4615.7515.86 24
16:4615.7515.86 49
16:4615.7515.86 100
16:4615.7515.86 204
16:4615.7515.86 1 121
16:4615.7515.86 1 121
16:4615.7515.86 484
16:4615.7415.86 1 121
16:4615.7515.86 294
16:4615.7515.87 1 121
16:4615.7515.87 306
16:4615.7615.87 216
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.59bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.41
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 15.6
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.75
 Thursday's Close 15.94  
 Day's Move -0.19 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 145  
Friday's Volume Traded 188 724.00  
Friday's Value Traded R 2.98m  
Friday's Open 16.07
Friday's High 16.07
Friday's Low 15.65
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC34.78-0.34%46.32.6%0.8
GRT14.43-1.43%10.38.3%1.0
PHP22.161.65%15.07.5%-
AHR11.35-0.61%---
SRE24.200.67%15.35.0%1.4
SSS15.75-1.19%15.67.0%0.1
FTSE/JSE Real Estate Investment Trusts436.25-0.57%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-5.41%16.5
1 month-0.25%15.6
3 months-1.01%8.9
6 months+7.07%8.3
1 year+8.7%16.3
2 years+26.51%11.8
3 years+14.96%12.5
YTD+0.06%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 564.70 663 376.68 673 408.46
 Avg value per day 11.29m 10.32m 10.37m
 Avg volume per week 3.33m 3.07m 3.19m
 Avg value per week 53.24m 47.80m 49.09m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.23 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: