Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.7515.75 75 290
16:4915.7615.75 195
16:4915.7615.75 326
16:4915.7515.75 777
16:4915.7515.75 569
16:4915.7515.75 464
16:4815.7515.75 583
16:4815.7615.75 448
16:4715.7515.75 246
16:4715.7515.75 1 832
16:4715.7515.75 1 129
16:4715.7515.75 549
16:4715.7515.75 541
16:4715.7515.75 560
16:4715.7515.75 21
16:4415.7415.75 628
16:4415.7415.75 226
16:4315.7415.75 233
16:4315.7515.75 729
16:4315.7415.75 101
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.10bn
 Unissued Shares 487.24m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.41
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.36
 P/E (Price/Earnings) 13.49
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.75
 Wednesday's Close 15.80  
 Day's Move -0.05 (-0.32%)
Best Bid Now 15.50  
 Best Bid Volume 479  
Best Offer Now 16.94  
 Best Offer Volume 1 119  
Trades 160  
Volume Traded 186 992.00  
Value Traded R 2.95m  
Open 15.80
High 15.88
Low 15.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.15-2.14%33.43.1%0.9
GRT16.03-0.06%13.48.3%1.0
PHP19.33-3.35%13.88.4%-
RDF6.060.17%11.57.8%0.9
HMN74.36-0.07%13.95.4%1.2
SSS15.75-0.32%13.47.4%0.4
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.32%13.4
1 month-1.68%13.7
3 months-6.01%14.4
6 months-7.66%85.3
1 year-2.59%16.1
2 years+2.8%17.2
3 years+25.4%12.0
YTD-12.22%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 798 725.92 806 854.09 840 477.75
 Avg value per day 13.03m 13.62m 14.51m
 Avg volume per week 3.77m 3.80m 3.98m
 Avg value per week 61.41m 64.07m 68.70m
 Period High Price 17.89 18.57 19.32
 Period Low Price 15.35 15.35 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: