Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3814.8914.84 100
10:5114.8914.84 2 235
10:5114.8914.84 11
10:5114.8914.84 1 254
10:0114.9014.83 134
10:0014.8214.83 6
09:5514.8114.83 19
09:5514.8314.83 81
09:1914.8214.83 447
09:1914.8214.83 1 253
09:1114.8114.83 372
09:1114.8514.83 1 242
09:1114.8514.83 486
09:1014.9914.82 1
09:0114.8314.82 2 968
09:0014.8114.82 187
09:0014.8214.82 2 968
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.15bn
 Unissued Shares 518.34m
 EPS - last reported 181.46
 EPS - TTM 177.96
 EY (Earnings Yield) 11.98
 DPS - last dividend R 0.57
 DPS - TTM 113.97
 DY (Dividend Yield) 7.67
 P/E (Price/Earnings) 8.34
 Price/NAV 0.94
More valuation data
SSS  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 14.89
 Yesterday's Close 14.85  
 Day's Move +0.04 (+0.27%)
Best Bid Now 14.81  
 Best Bid Volume 2 754  
Best Offer Now 14.89  
 Best Offer Volume 2 250  
Trades 17  
Volume Traded 13 764.00  
Value Traded R 204 321.92  
Open 14.82
High 14.99
Low 14.81
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
SHC32.392.02%40.72.6%0.8
GRT12.370.16%8.89.6%1.0
AHR12.320.98%---
SRE22.711.61%13.95.3%1.4
PHP25.182.27%16.56.5%-
SSS14.890.27%8.47.7%0.1
FTSE/JSE Real Estate Investment Trusts388.990.20%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.17%8.5
1 month+3.85%8.0
3 months+0.34%8.3
6 months-2.56%17.1
1 year+13.1%15.8
2 years+13.36%10.2
3 years-0.54%12.3
YTD-5.65%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 244.81 584 840.72 734 177.06
 Avg value per day 6.18m 8.84m 10.55m
 Avg volume per week 1.89m 2.59m 3.46m
 Avg value per week 27.36m 39.16m 49.78m
 Period High Price 15.24 15.98 15.98
 Period Low Price 12.16 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: