Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:031.211.21 1 574
12:151.211.21 816
11:421.211.21 19 100
11:421.221.22 185
11:421.221.22 185
11:421.221.22 1 378
11:421.221.22 754
11:421.221.22 520
11:421.221.22 222
10:021.211.21 141
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 2.19bn
 Unissued Shares 0.00
 EPS - last reported 5.25
 EPS - TTM 6.99
 EY (Earnings Yield) 5.82
 DPS - last dividend (BWP) 0.01
 DPS - TTM 1.87
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 17.17
 Price/NAV 26.92
More valuation data
CHP  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 1.21
 Friday's Close 1.20  
 Day's Move +0.01 (+0.83%)
Best Bid Now 1.18  
 Best Bid Volume 13 658  
Best Offer Now 1.21  
 Best Offer Volume 64 929  
Trades 10  
Volume Traded 24 875.00  
Value Traded R 30 131.19  
Open
High 1.22
Low 1.21
Peer Comparison Prices as at 3:45pm, 15 mins delayed*
SHP277.770.53%19.52.9%1.0
BID444.330.85%16.72.7%0.3
BOX75.840.48%21.61.9%-
PIK18.430.44%-35.1-0.4
SPP47.16-0.90%8.8-0.1
CHP1.210.83%17.31.5%1.3
FTSE/JSE Personal Care, Drug & Grocery Stores13,815.110.79%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-15.49%20.3
1 month-18.92%21.2
3 months-34.43%26.2
6 months-55.22%21.3
1 year-28.57%11.2
2 years+87.5%4.1
3 years+106.9%4.8
YTD-84.91%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 571.14 178 514.18 186 305.89
 Avg value per day 25 676.98 410 777.18 606 608.28
 Avg volume per week 79 070.14 858 241.27 885 831.77
 Avg value per week 115 546.43 1.97m 2.88m
 Period High Price 1.86 2.85 8.00
 Period Low Price 1.18 1.18 1.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: