Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:007.587.56 220
11:417.447.56 50
11:417.447.56 3 500
11:217.257.56 1 284
11:217.257.56 1 416
11:217.257.56 3 584
11:207.257.56 3 584
11:207.257.57 3 584
11:207.257.57 2 134
11:207.257.57 1 450
11:187.257.57 3 584
11:187.267.58 3 584
11:187.257.58 3 130
11:187.257.58 454
11:187.257.59 3 514
11:187.257.59 70
11:157.337.59 2 400
11:157.337.59 1 100
11:157.337.59 100
11:157.337.59 1 850
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 13.83bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 1.66
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.09
 P/E (Price/Earnings) 60.16
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 7.58
 Tuesday's Close 7.32  
 Day's Move +0.26 (+3.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 123  
Wednesday's Volume Traded 337 764.00  
Wednesday's Value Traded R 2.55m  
Wednesday's Open 7.48
Wednesday's High 7.99
Wednesday's Low 7.25
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
SHP269.700.52%19.72.9%1.0
BID415.62-0.34%16.22.8%0.7
BOX70.950.50%31.00.6%-
PIK24.430.45%-12.4-1.0
SPP93.50-0.46%12.2-1.0
CHP7.583.55%60.20.4%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,848.600.05%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+41.68%42.5
1 month+110.56%28.6
3 months+298.95%15.1
6 months+516.26%8.2
1 year+884.42%5.9
2 years+1253.57%3.7
3 years+771.26%5.5
YTD+871.79%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 294.16 132 279.08 101 684.59
 Avg value per day 830 804.08 443 347.95 259 191.78
 Avg volume per week 1.04m 636 899.30 481 562.87
 Avg value per week 3.80m 2.13m 1.23m
 Period High Price 8.00 8.00 8.00
 Period Low Price 1.84 1.18 0.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: