Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:460.820.80 2 005
16:460.820.80 2 904
16:420.810.80 1 789
16:380.810.80 500
16:170.810.80 70
16:070.800.80 96
15:270.790.80 1 021
15:270.790.80 590
11:180.750.80 587
11:180.800.80 11 968
09:570.810.81 788
09:570.810.81 1 853
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 1.46bn
 Unissued Shares 0.00
 EPS - last reported 4.84
 EPS - TTM 4.84
 EY (Earnings Yield) 6.05
 DPS - last dividend (BWP) 0.01
 DPS - TTM 1.15
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 16.53
 Price/NAV 4.86
More valuation data
CHP  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 0.82
 Friday's Close 0.80  
 Day's Move +0.02 (+2.5%)
Best Bid Now 0.75  
 Best Bid Volume 7 413  
Best Offer Now 0.90  
 Best Offer Volume 9 994  
Trades 12  
Volume Traded 24 171.00  
Value Traded R 19 439.52  
Open 0.81
High 0.82
Low 0.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP319.920.43%20.62.7%0.3
BID447.480.67%16.62.8%0.2
BOX81.214.33%23.11.7%-
PIK19.283.32%-36.7-0.4
SPP45.36-0.96%8.5-0.1
CHP0.822.50%16.91.4%1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,494.010.82%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-11.11%12.9
1 month-29.2%16.2
3 months-52.38%24.0
6 months-59.8%15.8
1 year-57.89%12.6
2 years+6.67%4.8
3 years+26.98%5.2
YTD-89.94%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 009.82 23 641.75 184 966.53
 Avg value per day 27 021.26 32 757.20 602 642.61
 Avg volume per week 113 189.14 111 203.78 875 973.57
 Avg value per week 127 385.93 154 080.19 2.85m
 Period High Price 1.69 2.00 8.00
 Period Low Price 0.75 0.75 0.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: