Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.807.52 49 343
16:497.457.50 6 150
16:497.467.50 10 986
16:497.467.50 100
16:487.607.50 75
16:417.797.50 46
16:417.797.50 9 253
16:417.757.50 2 500
16:417.657.50 5 000
16:417.627.50 3 000
16:417.577.49 3 000
16:417.507.49 20 000
16:417.507.49 7 201
16:417.507.49 42 799
16:417.507.49 7 201
16:407.507.49 364
16:407.507.49 667
16:407.507.49 25 000
16:397.507.49 508
16:397.507.49 84
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 13.96bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 1.65
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.09
 P/E (Price/Earnings) 60.71
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.80
 Yesterday's Close 7.65  
 Day's Move +0.15 (+1.96%)
Best Bid Now 7.80  
 Best Bid Volume 10 657  
Best Offer Now 7.89  
 Best Offer Volume 2 000  
Trades 188  
Volume Traded 879 267.00  
Value Traded R 6.61m  
Open 7.70
High 7.80
Low 7.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP274.561.92%20.02.8%1.0
BID408.85-0.96%16.02.8%0.7
BOX69.65-0.64%30.50.7%-
SPP95.891.63%12.5-1.0
PIK24.750.98%-12.6-1.0
CHP7.801.96%61.90.4%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,912.090.82%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+2%59.5
1 month+83.01%33.2
3 months+257.48%17.0
6 months+350%11.3
1 year+893.51%5.9
2 years+1076.92%4.3
3 years+731.52%5.9
YTD-3.77%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 248 943.39 152 261.81 111 609.80
 Avg value per day 1.11m 601 085.13 335 775.80
 Avg volume per week 1.03m 685 178.14 526 461.32
 Avg value per week 4.60m 2.70m 1.58m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.05 1.40 0.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: