Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.981.98 155
16:291.981.98 122
16:191.971.98 2 496
16:191.971.98 27
15:161.981.98 122
14:581.971.98 49
14:581.971.98 113
13:361.911.98 303
11:141.921.99 100
10:371.981.99 6 000
10:321.981.99 104
10:001.981.99 18
09:001.991.99 9 580
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 3.76bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 6.12
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.35
 P/E (Price/Earnings) 16.35
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.98
 Yesterday's Close 2.06  
 Day's Move -0.08 (-3.88%)
Best Bid Now 1.57  
 Best Bid Volume 50 000  
Best Offer Now 2.00  
 Best Offer Volume 15 000  
Trades 13  
Volume Traded 19 189.00  
Value Traded R 38 035.96  
Open 1.99
High 1.99
Low 1.91
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP258.47-1.46%18.23.1%1.0
BID404.10-2.63%15.23.0%0.3
BOX69.17-2.16%30.30.7%-
PIK18.33-0.60%-9.3-1.0
SPP63.67-1.52%8.3-0.5
CHP1.98-3.88%15.71.5%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores13,764.92-2.09%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+8.42%15.1
1 month-12.71%18.7
3 months-57.79%38.7
6 months+11.35%12.3
1 year+128.89%6.8
2 years+243.33%3.9
3 years+178.38%6.1
YTD-74.09%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 527 297.95 351 013.50 200 136.48
 Avg value per day 1.87m 1.18m 619 351.10
 Avg volume per week 2.14m 1.57m 947 816.15
 Avg value per week 7.59m 5.28m 2.93m
 Period High Price 8.00 8.00 8.00
 Period Low Price 1.35 1.35 0.79
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: