Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.802.75 15 000
16:452.782.75 2 500
16:452.782.75 12 500
16:352.772.74 4 500
16:352.772.74 10 144
16:252.772.74 356
16:202.762.74 4 000
16:172.762.73 11 000
16:062.752.73 9 499
16:062.752.73 4 258
16:032.752.72 5 000
16:032.752.72 5 742
15:542.732.72 2 906
15:312.732.72 10 000
15:312.732.71 2 094
14:262.702.71 9 900
13:112.702.71 100
13:102.652.71 150
13:022.602.71 250
13:022.552.72 250
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 4.98bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 4.62
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.26
 P/E (Price/Earnings) 21.67
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.80
 Yesterday's Close 2.73  
 Day's Move +0.07 (+2.56%)
Best Bid Now 2.77  
 Best Bid Volume 5 356  
Best Offer Now 2.80  
 Best Offer Volume 59 000  
Trades 27  
Volume Traded 122 179.00  
Value Traded R 336 381.63  
Open 2.75
High 2.80
Low 2.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP292.551.19%21.32.7%1.0
BID432.211.23%16.92.7%0.7
BOX74.42-0.77%32.60.6%-
PIK28.481.32%-14.5-1.0
SPP108.76-0.89%12.4-0.7
CHP2.802.56%22.21.1%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,878.341.01%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+5%20.6
1 month+27.57%17.0
3 months+70.62%10.6
6 months+165.05%6.8
1 year+290%5.3
2 years+307.46%4.4
3 years+245.57%5.0
YTD+250%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 406.11 73 570.98 74 424.55
 Avg value per day 222 413.79 138 593.95 101 798.10
 Avg volume per week 487 485.93 356 955.48 352 463.42
 Avg value per week 1.05m 672 437.30 482 100.45
 Period High Price 2.80 2.80 2.80
 Period Low Price 1.50 0.81 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: