Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.621.58 461
14:021.551.58 3 322
14:021.551.58 4 000
14:021.561.58 44 306
14:021.561.60 300
14:021.601.60 16 098
12:331.601.60 4 088
12:331.621.61 2 307
12:331.631.60 605
09:231.601.60 9 814
09:001.631.63 186
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 3.07bn
 Unissued Shares 0.00
 EPS - last reported 5.25
 EPS - TTM 6.99
 EY (Earnings Yield) 4.16
 DPS - last dividend (BWP) 0.01
 DPS - TTM 1.87
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 24.03
 Price/NAV 26.92
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.62
 Yesterday's Close 1.68  
 Day's Move -0.06 (-3.57%)
Best Bid Now 1.55  
 Best Bid Volume 16 678  
Best Offer Now 1.67  
 Best Offer Volume 14 755  
Trades 11  
Volume Traded 85 487.00  
Value Traded R 134 707.95  
Open 1.63
High 1.63
Low 1.55
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP285.23-0.32%20.02.8%1.0
BID404.770.09%15.23.0%0.3
BOX88.502.92%25.21.6%-
PIK20.532.65%-10.5-1.0
SPP60.65-0.13%7.9-0.5
CHP1.62-3.57%23.21.2%1.3
FTSE/JSE Personal Care, Drug & Grocery Stores14,074.04-0.19%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-2.33%24.6
1 month-8.7%26.3
3 months-28.81%18.7
6 months-44.92%24.2
1 year+63.11%6.8
2 years+166.67%4.1
3 years+150.75%5.6
YTD-78.87%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 343 691.38 315 332.10 192 061.69
 Avg value per day 802 661.17 1.11m 612 853.38
 Avg volume per week 1.47m 1.37m 913 198.98
 Avg value per week 3.44m 4.83m 2.91m
 Period High Price 2.40 8.00 8.00
 Period Low Price 1.35 1.35 0.81
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: