Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:27200.64200.57 722
15:27200.73200.57 314
15:27200.73200.57 211
15:26200.74200.57 476
15:26200.74200.57 288
15:26200.81200.57 21
15:26200.81200.57 3
15:26200.81200.57 159
15:26200.81200.57 156
15:26200.81200.57 156
15:26200.81200.57 159
15:25200.70200.57 295
15:25200.84200.57 406
15:25200.81200.57 159
15:25200.81200.57 500
15:25200.80200.57 159
15:25200.79200.57 427
15:25200.79200.57 159
15:25200.79200.57 310
15:25200.78200.57 1 987
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 1 030.64bn
 Unissued Shares 0.00
 EPS - last reported 631.35
 EPS - TTM 648.95
 EY (Earnings Yield) 3.29
 DPS - last dividend (CHF) 0.10
 DPS - TTM 367.2
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 30.42
 Price/NAV 0.31
More valuation data
CFR  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 200.64
 Yesterday's Close 197.44  
 Day's Move +3.20 (+1.62%)
Best Bid Now 200.73  
 Best Bid Volume 525  
Best Offer Now 200.84  
 Best Offer Volume 479  
Trades 5 660  
Volume Traded 2.36m  
Value Traded R 473.24m  
Open 197.03
High 202.15
Low 197.03
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
CFR200.641.62%30.91.8%1.1
FTSE/JSE Personal Goods2,014.721.67%30.41.0%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-1%30.7
1 month+10.44%27.5
3 months+14.44%22.8
6 months-7.54%28.2
1 year+13.7%39.2
2 years+72.89%39.9
3 years+71.31%31.9
YTD-17.01%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.16m 4.79m 4.03m
 Avg value per day 717.72m 856.17m 754.45m
 Avg volume per week 19.30m 23.77m 20.16m
 Avg value per week 3.33bn 4.25bn 3.77bn
 Period High Price 202.50 216.98 250.44
 Period Low Price 147.34 147.34 147.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: