Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4717.50 135 619
16:4917.4717.51 203
16:4917.4817.51 983
16:4917.4817.51 102
16:4917.5217.51 992
16:4917.4917.51 1 458
16:4917.4917.51 359
16:4817.5317.51 431
16:4817.5317.51 153
16:4817.5317.51 642
16:4717.5317.51 1 867
16:4717.5317.51 648
16:4717.5317.51 1 480
16:4517.5317.51 27
16:4517.5317.51 557
16:4517.5317.51 400
16:4317.5317.51 1 349
16:4317.5017.51 231
16:4117.4917.51 212
16:4117.5017.51 900
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 21.97bn
 Unissued Shares 255.37m
 EPS - last reported 109.82
 EPS - TTM 135.74
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.55
 DPS - TTM 127.35
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) 13
 Price/NAV 0.86
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.47
 Yesterday's Close 17.65  
 Day's Move -0.18 (-1.02%)
Best Bid Now 17.30  
 Best Bid Volume 1 735  
Best Offer Now 18.10  
 Best Offer Volume 2 387  
Trades 477  
Volume Traded 615 142.00  
Value Traded R 10.77m  
Open 18.09
High 18.09
Low 17.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN62.361.00%16.65.8%2.1
VKE17.47-1.02%12.97.3%0.6
RES58.25-0.85%18.37.2%0.6
SRI15.710.64%---
HYP46.730.06%15.66.0%0.1
FTSE/JSE Real Estate Investment Trusts389.36-0.58%---
Click column headers to sort Customise
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.85%13.1
1 month-5.26%13.6
3 months-3.21%13.7
6 months+7.71%12.3
1 year+25.23%8.9
2 years+34.08%10.5
3 years+40.1%6.9
YTD-1.85%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.89m 2.60m
 Avg value per day 40.82m 50.49m 42.87m
 Avg volume per week 9.90m 13.62m 12.86m
 Avg value per week 179.63m 238.02m 211.92m
 Period High Price 18.99 18.99 18.99
 Period Low Price 17.30 15.77 13.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: