Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0325.8826.02 136 865
17:0225.8826.04 49 999
17:0025.8826.04 351 024
16:4925.9526.09 2
16:4925.9026.09 232
16:4925.9026.09 751
16:4925.9026.09 355
16:4825.9326.09 2 385
16:4825.9026.09 523
16:4825.9326.09 2
16:4825.9226.09 1 484
16:4825.9026.09 878
16:4825.9026.09 878
16:4825.9026.09 878
16:4825.9026.09 719
16:4825.9026.09 878
16:4825.9326.09 166
16:4825.9326.09 312
16:4825.9326.09 478
16:4825.9226.09 2 579
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 35.43bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.04
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 16.54
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 25.88
 Thursday's Close 26.05  
 Day's Move -0.17 (-0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 962  
Friday's Volume Traded 1.74m  
Friday's Value Traded R 45.23m  
Friday's Open 25.88
Friday's High 26.20
Friday's Low 25.88
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN77.010.67%25.75.1%2.1
VKE25.88-0.65%16.55.3%0.4
RES81.000.12%21.65.8%0.8
HYP58.10-0.63%18.95.3%0.3
SRI18.771.73%28.55.8%-
FTSE/JSE Real Estate Investment Trusts514.81-0.10%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+5.08%15.7
1 month+12.87%14.7
3 months+14.72%14.2
6 months+31.57%12.4
1 year+48.14%12.9
2 years+85.52%8.9
3 years+98.62%10.5
YTD+5.08%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.57m 3.29m 2.76m
 Avg value per day 85.13m 73.87m 57.41m
 Avg volume per week 15.00m 15.03m 13.07m
 Avg value per week 357.57m 337.68m 271.88m
 Period High Price 26.20 26.20 26.20
 Period Low Price 21.20 19.30 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: