Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6123.65 194 737
16:4923.6523.66 537
16:4923.6523.66 404
16:4823.6523.66 613
16:4823.6223.66 3 057
16:4823.6323.66 1 492
16:4823.6323.66 1 492
16:4823.6323.66 505
16:4723.6123.66 2 385
16:4623.6023.66 1 536
16:4623.6123.66 1 523
16:4623.6123.66 1 603
16:4523.6123.66 722
16:4523.6123.66 3
16:4523.6123.66 2 105
16:4523.6123.66 126
16:4423.6023.66 70
16:4423.6223.66 404
16:4423.6123.66 1 874
16:4423.6223.66 254
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 35.23bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.6
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 13.15
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.61
 Yesterday's Close 23.61  
 Day's Move 0.00 (0%)
Best Bid Now 23.52  
 Best Bid Volume 70  
Best Offer Now 24.00  
 Best Offer Volume 400  
Trades 1 122  
Volume Traded 1.43m  
Value Traded R 33.73m  
Open 23.52
High 23.80
Low 23.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN75.21-0.69%14.15.3%1.2
VKE23.610.00% 13.26.1%0.7
RES75.56-0.85%14.36.9%0.8
HYP58.37-0.56%13.56.0%0.7
SRI17.73-1.06%19.58.1%-
FTSE/JSE Real Estate Investment Trusts483.73-0.74%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.21%13.3
1 month-5.52%13.9
3 months+1.77%14.8
6 months+2.16%14.8
1 year+9.05%13.7
2 years+33.77%13.4
3 years+79.82%9.7
YTD-4.14%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.94m 3.15m
 Avg value per day 58.92m 69.34m 74.94m
 Avg volume per week 11.23m 13.82m 14.92m
 Avg value per week 273.56m 326.15m 354.92m
 Period High Price 25.50 25.50 26.24
 Period Low Price 22.64 21.33 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: