Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0519.5219.47 8 593
17:0419.5219.47 26 407
17:0219.5219.46 7 394
17:0219.5219.46 6 199
17:0019.5219.46 369 320
16:4919.4719.44 1 187
16:4919.4719.44 9
16:4919.4719.44 162
16:4919.4119.44 248
16:4619.4419.44 824
16:4619.4019.44 154 656
16:4619.4219.45 1 500
16:4619.4219.45 365
16:4619.4219.45 620
16:4619.4319.45 871
16:4619.4319.45 541
16:4619.4319.45 365
16:4619.4419.45 802
16:4619.4419.45 568
16:4619.4419.45 253
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 24.30bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 8.12
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) 12.31
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 19.52
 Thursday's Close 19.69  
 Day's Move -0.17 (-0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 820  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 24.47m  
Yesterday's Open 19.92
Yesterday's High 19.92
Yesterday's Low 19.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN69.390.57%25.65.4%2.3
VKE19.52-0.86%12.36.7%0.6
SRI19.00-1.04%17.11.8%-
RES62.23-1.21%18.27.1%0.8
HYP43.68-1.42%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.41%12.4
1 month-0.46%12.4
3 months+3.77%13.9
6 months+11.42%12.9
1 year+17.73%12.6
2 years+59.09%9.1
3 years+43.53%10.1
YTD+9.66%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 2.31m 2.42m
 Avg value per day 41.81m 42.41m 43.80m
 Avg volume per week 10.06m 11.00m 11.40m
 Avg value per week 196.17m 202.28m 206.59m
 Period High Price 20.18 20.18 20.18
 Period Low Price 17.90 15.71 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: