Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0323.2823.26 16 963
17:0023.2823.26 1 877 693
16:4923.2223.21 201
16:4923.2223.21 96
16:4923.1823.21 173
16:4923.2123.21 604
16:4923.2123.21 237
16:4923.2123.21 470
16:4923.2123.21 281
16:4923.2123.21 86
16:4923.2123.21 99
16:4923.2023.21 579
16:4923.1723.21 97
16:4923.1723.21 329
16:4923.1723.21 601
16:4923.1723.21 88
16:4923.1823.21 579
16:4923.1823.21 557
16:4923.1823.21 29
16:4923.1823.21 86
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.74bn
 Unissued Shares 7.69m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.72
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 14.88
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 23.28
 Thursday's Close 23.45  
 Day's Move -0.17 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 268  
Yesterday's Volume Traded 2.64m  
Yesterday's Value Traded R 61.33m  
Yesterday's Open 23.23
Yesterday's High 23.31
Yesterday's Low 23.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN75.51-0.25%15.35.0%1.5
VKE23.28-0.72%14.95.9%0.4
RES82.03-1.07%17.36.0%0.7
HYP57.00-0.58%15.55.5%0.4
SRI18.39-0.27%20.27.8%-
FTSE/JSE Real Estate Investment Trusts496.50-0.76%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.31%15.1
1 month-1.44%15.1
3 months-8.38%16.2
6 months-4.55%15.6
1 year+19.94%14.3
2 years+54.27%9.7
3 years+94.97%9.6
YTD-5.48%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.03m 3.48m 3.13m
 Avg value per day 70.15m 84.08m 71.45m
 Avg volume per week 14.22m 15.72m 14.89m
 Avg value per week 329.18m 379.92m 339.73m
 Period High Price 25.41 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: