Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0421.7621.82 96 268
17:0321.7621.83 103 436
17:0021.7621.84 363 362
16:4921.7621.88 561
16:4921.7621.88 501
16:4921.7921.88 76
16:4921.7621.88 728
16:4921.7621.88 3 710
16:4921.7621.88 769
16:4921.7821.88 1 353
16:4921.7921.88 65
16:4921.7721.88 1 641
16:4921.7721.88 208
16:4921.7821.88 1 294
16:4921.7821.88 762
16:4921.7821.88 418
16:4921.7821.88 1 340
16:4921.7821.88 382
16:4821.7621.88 163
16:4821.7621.88 196
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 27.08bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 7.29
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 13.72
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 21.76
 Thursday's Close 21.80  
 Day's Move -0.04 (-0.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 713  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 26.56m  
Yesterday's Open 22.04
Yesterday's High 22.10
Yesterday's Low 21.76
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.65-0.24%22.65.8%2.1
VKE21.76-0.18%13.76.1%0.6
RES67.092.01%17.97.0%0.8
SRI18.60-0.69%16.71.9%-
HYP47.501.63%14.68.3%0.4
FTSE/JSE Real Estate Investment Trusts442.250.69%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.3%13.4
1 month+6.15%12.9
3 months+10.34%14.5
6 months+31.24%12.2
1 year+21.29%13.7
2 years+65.1%9.8
3 years+62.63%10.0
YTD+22.25%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 2.79m 2.58m
 Avg value per day 63.05m 54.55m 48.54m
 Avg volume per week 14.48m 13.11m 12.20m
 Avg value per week 297.25m 256.59m 229.88m
 Period High Price 22.16 22.16 22.16
 Period Low Price 17.90 15.71 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: