Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.1123.15 646 515
16:4923.0723.16 377
16:4923.0723.16 271
16:4923.0723.16 5
16:4923.0723.16 42
16:4923.0723.16 54
16:4923.0723.16 846
16:4723.0723.16 100
16:4523.0823.16 5
16:4423.0823.16 8
16:4423.0823.16 92
16:4423.0823.16 25
16:4423.0823.16 75
16:4423.0823.16 305
16:4423.0723.16 1 685
16:4423.0723.16 918
16:4123.0623.16 1 083
16:4123.0623.16 339
16:4123.0623.16 2 140
16:4123.0623.16 1 000
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 31.64bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.77
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 14.77
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.11
 Thursday's Close 23.88  
 Day's Move -0.77 (-3.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 134  
Friday's Volume Traded 2.93m  
Friday's Value Traded R 67.86m  
Friday's Open 23.68
Friday's High 23.69
Friday's Low 22.79
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN75.11-1.46%15.25.0%1.5
VKE23.11-3.22%14.85.9%0.4
RES82.49-3.15%21.95.7%0.8
HYP59.61-2.82%19.45.2%0.3
SRI18.38-1.02%27.95.9%-
FTSE/JSE Real Estate Investment Trusts507.41-2.95%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-9.05%16.2
1 month-7.45%16.0
3 months-1.95%15.1
6 months+8.65%13.4
1 year+36.83%12.4
2 years+48.62%10.0
3 years+69.18%11.0
YTD-6.17%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.03m 3.33m 3.05m
 Avg value per day 100.51m 79.69m 66.74m
 Avg volume per week 17.56m 15.42m 14.45m
 Avg value per week 437.96m 368.92m 316.09m
 Period High Price 26.24 26.24 26.24
 Period Low Price 22.79 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: