Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.3117.39 299 896
16:4817.3517.43 310
16:4817.3317.43 1 503
16:4817.3417.43 2 649
16:4717.3517.43 62
16:4517.3517.43 171
16:4517.3517.43 56
16:4417.3317.43 531
16:4317.3617.43 86
16:4317.3417.43 1 314
16:4317.3417.43 4 186
16:4217.3617.43 829
16:4217.3617.43 3 576
16:4217.3617.43 786
16:4217.3517.43 2 882
16:4017.3617.43 1 312
16:4017.3417.43 547
16:4017.3617.43 17
16:3917.3617.43 3
16:3917.3617.43 367
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 21.72bn
 Unissued Shares 255.37m
 EPS - last reported 109.82
 EPS - TTM 135.74
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.55
 DPS - TTM 127.35
 DY (Dividend Yield) 7.3
 P/E (Price/Earnings) 12.86
 Price/NAV 0.86
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.31
 Yesterday's Close 17.45  
 Day's Move -0.14 (-0.8%)
Best Bid Now 17.31  
 Best Bid Volume 180 731  
Best Offer Now 17.32  
 Best Offer Volume 2 091  
Trades 352  
Volume Traded 1.03m  
Value Traded R 17.88m  
Open 17.50
High 17.55
Low 17.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN66.581.12%17.75.4%2.1
VKE17.31-0.80%12.87.4%0.6
RES58.44-0.24%18.37.2%0.6
SRI15.810.70%---
HYP42.76-0.49%14.36.5%0.1
FTSE/JSE Real Estate Investment Trusts381.21-0.11%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.51%12.7
1 month+0.75%12.8
3 months-5.32%14.0
6 months+3.87%12.8
1 year+13.68%9.8
2 years+30.22%10.8
3 years+42.22%6.8
YTD-1.97%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.50m 2.69m
 Avg value per day 41.96m 44.91m 44.81m
 Avg volume per week 9.74m 11.26m 12.65m
 Avg value per week 173.42m 202.11m 210.54m
 Period High Price 18.80 18.99 18.99
 Period Low Price 16.90 16.19 14.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: