Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8611.86 1 672 077
16:4911.8411.87 287
16:4911.8411.87 1 640
16:4911.9011.87 300
16:4911.9011.87 583
16:4911.9011.87 1 179
16:4911.9011.87 600
16:4911.9011.87 2 314
16:4911.8411.87 1 199
16:4911.9011.87 230
16:4911.9011.87 115
16:4711.8411.87 1 029
16:4711.8411.87 342
16:4711.9011.87 1 213
16:4711.9011.87 809
16:4611.8411.87 1 278
16:4411.8911.87 195
16:4411.8911.87 3 000
16:4411.8911.87 3 000
16:4411.8211.87 7 092
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 11.34bn
 Unissued Shares 543.77m
 EPS - last reported 61.04
 EPS - TTM 137.26
 EY (Earnings Yield) 11.57
 DPS - last dividend R 1.01
 DPS - TTM 101.04
 DY (Dividend Yield) 8.52
 P/E (Price/Earnings) 8.64
 Price/NAV 0.48
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.86
 Thursday's Close 11.69  
 Day's Move +0.17 (+1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 470  
Friday's Volume Traded 2.72m  
Friday's Value Traded R 32.32m  
Friday's Open 11.74
Friday's High 12.00
Friday's Low 11.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN6.701.67%90.41.2%2.0
RES55.132.42%78.67.8%1.5
VKE11.861.45%8.68.5%1.2
EPP11.90-5.78%12.4-1.8
DKR293.000.00% 17.22.5%-
FTSE/JSE Real Estate Investment Trusts373.070.72%17.65.7%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+8.01%8.0
1 month+9.11%7.9
3 months+8.21%8.0
6 months+39.86%13.7
1 year+135.32%4.3
2 years-37.28%15.4
3 years-38.49%11.7
YTD+50.32%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.51m 2.53m
 Avg value per day 20.83m 26.07m 21.90m
 Avg volume per week 9.33m 12.53m 12.42m
 Avg value per week 104.16m 130.35m 107.45m
 Period High Price 12.55 12.55 12.55
 Period Low Price 10.00 8.02 4.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: