Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0219.6219.79 2 039
17:0219.6219.79 1 753
17:0219.6219.79 1 898
17:0219.6219.79 810
16:4919.7019.79 191
16:4919.7019.79 262
16:4919.7019.79 317
16:4919.7019.79 705
16:4819.7019.79 1 204
16:4519.6519.79 1 900
16:4519.6519.79 94
16:4319.6819.79 1 295
16:4319.6519.79 51
16:4319.6519.79 1 782
16:4119.6319.80 710
16:4119.6319.80 58
16:4019.6019.80 835
16:3919.5919.80 897
16:3919.5819.80 835
16:3919.5819.80 1 048
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 24.27bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 8.13
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) 12.3
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 19.62
 Friday's Close 19.50  
 Day's Move +0.12 (+0.62%)
Best Bid Now 19.60  
 Best Bid Volume 1 898  
Best Offer Now 19.72  
 Best Offer Volume 1 898  
Trades 2 725  
Volume Traded 729 681.00  
Value Traded R 14.44m  
Open 19.50
High 19.94
Low 19.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN71.72-0.13%26.45.2%2.3
SRI20.20-0.98%18.21.7%-
VKE19.620.62%12.46.7%0.6
RES59.300.10%17.37.4%0.8
HYP42.50-1.05%13.09.3%0.4
FTSE/JSE Real Estate Investment Trusts406.60-0.64%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.09%14.2
1 month+0.78%14.3
3 months+9.98%13.1
6 months+6.67%13.5
1 year+21.12%12.3
2 years+44.66%10.0
3 years+43.49%10.1
YTD+9.55%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 2.29m 2.77m
 Avg value per day 50.81m 41.46m 48.64m
 Avg volume per week 11.91m 9.97m 13.07m
 Avg value per week 221.37m 180.65m 229.45m
 Period High Price 20.18 20.18 20.18
 Period Low Price 15.71 15.71 14.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: