Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0423.07 588 968
16:4923.0223.09 267
16:4923.0423.09 2 943
16:4923.0423.09 1 226
16:4923.0323.09 1 437
16:4923.0323.09 240
16:4923.0323.09 267
16:4822.9923.09 778
16:4822.9923.09 505
16:4822.9923.09 526
16:4822.9823.09 1 120
16:4822.9823.09 2 792
16:4722.9723.09 1 696
16:4722.9723.09 1 150
16:4722.9623.09 1 814
16:4722.9623.09 856
16:4722.9623.09 2 608
16:4722.9623.09 1 142
16:4722.9623.09 1 747
16:4622.9523.09 2 028
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 28.68bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 6.88
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 14.53
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.04
 Friday's Close 23.17  
 Day's Move -0.13 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 319  
Yesterday's Volume Traded 2.34m  
Yesterday's Value Traded R 54.05m  
Yesterday's Open 23.27
Yesterday's High 23.34
Yesterday's Low 22.90
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN67.991.77%22.75.7%2.1
VKE23.04-0.56%14.55.7%0.6
RES67.63-0.84%18.06.9%0.8
SRI18.451.37%373.55.9%-
HYP47.430.23%15.46.5%0.3
FTSE/JSE Real Estate Investment Trusts452.430.03%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+4.97%13.8
1 month+5.88%13.7
3 months+17.55%12.4
6 months+30.1%13.0
1 year+24.2%14.1
2 years+80.71%9.5
3 years+76.69%9.7
YTD+29.44%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 2.71m 2.49m
 Avg value per day 63.45m 55.11m 47.62m
 Avg volume per week 13.97m 12.54m 11.74m
 Avg value per week 294.59m 255.12m 224.60m
 Period High Price 23.34 23.34 23.34
 Period Low Price 19.30 17.70 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: