Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.7224.72 605 593
16:4924.7724.72 117
16:4624.7324.72 1 041
16:4624.7324.72 843
16:4624.7324.72 1 391
16:4624.7324.72 389
16:4224.7624.72 822
16:4024.7624.72 565
16:4024.7624.72 837
16:4024.7624.72 314
16:4024.7624.72 809
16:4024.7524.72 1 737
16:4024.7524.72 1 000
16:4024.7324.72 598
16:4024.7324.72 762
16:3724.7624.72 5
16:3724.7724.72 1 093
16:3724.7924.72 101
16:3724.7824.72 767
16:3724.7824.72 524
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 36.89bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.26
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 13.77
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.72
 Wednesday's Close 24.70  
 Day's Move +0.02 (+0.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 404  
Yesterday's Volume Traded 918 675.00  
Yesterday's Value Traded R 22.71m  
Yesterday's Open 24.54
Yesterday's High 24.85
Yesterday's Low 24.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN81.980.51%16.64.6%1.5
VKE24.720.08%13.85.8%0.7
RES82.380.21%17.46.0%0.7
HYP60.450.58%16.45.2%0.4
SRI18.75-1.73%20.67.7%-
FTSE/JSE Real Estate Investment Trusts517.290.32%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.91%13.4
1 month+1.52%15.6
3 months+2.74%15.4
6 months-1.36%16.0
1 year+26.7%12.3
2 years+49.64%12.6
3 years+104.47%9.0
YTD+0.37%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.41m 3.34m
 Avg value per day 79.29m 81.53m 77.76m
 Avg volume per week 15.00m 15.80m 15.89m
 Avg value per week 356.80m 377.44m 369.72m
 Period High Price 25.50 26.00 26.24
 Period Low Price 22.19 21.33 19.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: