Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.3024.27 426 644
16:4924.2424.26 55
16:4924.3024.26 552
16:4924.3124.26 387
16:4924.3124.26 680
16:4924.3624.26 243 612
16:4924.3624.23 1 000
16:4924.3524.23 3 096
16:4924.3524.23 1 000
16:4924.3524.23 2 000
16:4924.3424.23 1 000
16:4924.3424.23 227
16:4924.3424.23 1 000
16:4924.3324.23 2 419
16:4924.3224.23 1 810
16:4924.3224.23 2 490
16:4724.3324.23 454
16:4524.3324.23 1 496
16:4524.3324.23 960
16:4524.3324.23 7
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 36.26bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.39
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 13.53
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.30
 Wednesday's Close 24.30  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 995  
Yesterday's Volume Traded 1.59m  
Yesterday's Value Traded R 38.60m  
Yesterday's Open 24.10
Yesterday's High 24.36
Yesterday's Low 24.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN71.45-2.50%13.45.6%1.2
VKE24.300.00% 13.55.9%0.7
RES77.610.53%14.76.7%0.8
HYP59.260.27%13.75.9%0.7
SRI17.50-0.28%17.87.9%-
FTSE/JSE Real Estate Investment Trusts485.33-0.39%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.79%13.4
1 month+1.29%13.4
3 months+2.23%13.2
6 months+3.49%15.0
1 year+9.41%14.0
2 years+33.74%13.8
3 years+87.64%9.6
YTD-1.34%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.04m 3.19m 3.37m
 Avg value per day 73.58m 76.51m 80.59m
 Avg volume per week 14.12m 15.03m 15.94m
 Avg value per week 341.62m 359.88m 381.68m
 Period High Price 25.50 25.50 26.24
 Period Low Price 23.00 22.19 21.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: