Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3753.8253.93 41
15:3653.8153.93 537
15:3653.8253.93 200
15:3653.8253.93 550
15:3453.7453.93 287
15:3453.8053.93 534
15:3453.8053.93 158
15:3453.7453.93 1
15:3453.7453.93 13
15:3253.7453.93 16
15:3253.7453.93 173
15:3053.7553.93 539
15:3053.7553.93 536
15:3053.7553.94 25
15:3053.7553.94 1 236
15:3053.7553.94 1 218
15:2853.7553.94 232
15:2653.7553.94 350
15:2653.7653.94 17
15:2553.7853.94 156
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 22.08bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.79
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 14.74
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Last Trade 53.82
 Thursday's Close 54.28  
 Day's Move -0.46 (-0.85%)
Best Bid Now 53.82  
 Best Bid Volume 2 742  
Best Offer Now 53.92  
 Best Offer Volume 469  
Trades 820  
Volume Traded 558 836.00  
Value Traded R 30.14m  
Open 54.81
High 54.81
Low 53.34
Peer Comparison Prices as at 3:39pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.43-0.55%13.65.6%1.5
VKE22.37-1.24%14.36.1%0.4
RES80.82-0.46%17.16.1%0.7
SRI18.11-0.22%19.97.9%-
HYP53.82-0.85%14.65.8%0.4
FTSE/JSE Real Estate Investment Trusts477.51-0.44%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.39%14.8
1 month-14.11%20.6
3 months-4.42%18.5
6 months+15.93%15.2
1 year+34.52%12.4
2 years+91.73%10.1
3 years+82.76%6.3
YTD-4.42%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.04m 896 818.18
 Avg value per day 57.93m 56.71m 44.81m
 Avg volume per week 4.68m 4.72m 4.26m
 Avg value per week 268.98m 257.21m 213.06m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 45.01 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: