Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.7340.78 128 442
16:4940.8240.80 37
16:4940.8840.80 1 189
16:4940.9040.80 13
16:4940.9040.80 111
16:4940.9040.80 380
16:4940.9040.80 25
16:4940.9040.80 34
16:4940.8940.80 800
16:4940.9340.80 411
16:4940.9140.80 28
16:4940.9140.80 561
16:4840.9140.80 14
16:4840.9040.80 217
16:4840.9040.80 27
16:4840.9140.80 120
16:4740.8840.80 385
16:4740.8840.80 154
16:4740.9040.80 254
16:4640.8540.80 276
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 15.49bn
 Unissued Shares 119.60m
 EPS - last reported 274.70
 EPS - TTM 326.30
 EY (Earnings Yield) 8.01
 DPS - last dividend R 1.13
 DPS - TTM 393.43
 DY (Dividend Yield) 9.66
 P/E (Price/Earnings) 12.48
 Price/NAV 0.78
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 40.73
 Wed 16 Apr 2025 Close 40.30  
 Day's Move +0.43 (+1.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 1 042  
Thursday's Volume Traded 414 059.00  
Thursday's Value Traded R 16.88m  
Thursday's Open 40.09
Thursday's High 41.02
Thursday's Low 40.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN63.131.33%23.26.0%2.3
SRI19.970.86%18.01.7%-
VKE18.810.37%13.96.8%0.6
RES57.992.24%17.07.6%0.8
HYP40.731.07%12.59.7%0.4
FTSE/JSE Real Estate Investment Trusts387.271.11%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+4.17%12.0
1 month-4.05%13.0
3 months-10.09%15.1
6 months-4.07%14.2
1 year+46.35%10.0
2 years+25.59%6.9
3 years+13.45%8.7
YTD-13.32%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 928 659.31 862 548.79 1.11m
 Avg value per day 39.09m 37.33m 42.21m
 Avg volume per week 4.25m 3.88m 5.26m
 Avg value per week 178.69m 167.97m 200.68m
 Period High Price 45.59 48.39 48.39
 Period Low Price 35.76 35.76 27.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: