Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0455.9956.09 8 755
12:0055.9956.10 5 501
11:4956.0456.10 231
11:4856.1056.10 225
11:4856.0856.10 310
11:4856.1656.10 310
11:4856.1656.10 511
11:4856.1956.10 310
11:4856.1956.10 179
11:4856.1956.10 264
11:4656.3356.10 1
11:4656.3256.10 100
11:4656.2556.10 41
11:4656.2556.10 170
11:4656.3456.10 100
11:4656.2656.10 171
11:4656.2756.10 37
11:4656.2756.10 426
11:4656.2756.10 29
11:4656.3856.10 100
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 22.63bn
 Unissued Shares 93.24m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.53
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 18.09
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 12:04pm, 15 mins delayed*
Last Trade 55.99
 Yesterday's Close 55.63  
 Day's Move +0.36 (+0.65%)
Best Bid Now 55.94  
 Best Bid Volume 4 247  
Best Offer Now 55.99  
 Best Offer Volume 26 362  
Trades 410  
Volume Traded 168 735.00  
Value Traded R 9.46m  
Open 55.42
High 56.56
Low 55.42
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
HMN73.140.54%24.55.3%2.1
VKE24.610.49%15.75.6%0.4
RES77.670.37%20.76.0%0.8
SRI18.23-0.87%27.76.0%-
HYP55.990.65%18.25.5%0.3
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+0.91%17.9
1 month+0.32%18.0
3 months+17.54%15.4
6 months+30.89%13.0
1 year+18.24%15.7
2 years+79.45%7.9
3 years+65.57%7.6
YTD+18.39%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 875 480.17 861 068.45
 Avg value per day 56.00m 42.91m 39.65m
 Avg volume per week 4.99m 4.22m 4.08m
 Avg value per week 256.01m 206.58m 187.76m
 Period High Price 58.15 58.15 58.15
 Period Low Price 45.01 42.05 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: