Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.2361.37 171 916
16:4961.1961.39 340
16:4961.1861.39 112
16:4961.1661.39 32
16:4961.1561.39 16
16:4961.1461.39 57
16:4961.1461.39 263
16:4861.1061.39 306
16:4761.1061.39 263
16:4761.1161.39 340
16:4761.0761.39 1 667
16:4761.0761.39 506
16:4761.0761.39 769
16:4661.0761.39 15
16:4461.0461.39 920
16:4461.0461.39 500
16:4461.0461.39 388
16:4461.0461.39 138
16:4361.0561.39 385
16:4361.0461.39 894
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.68bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.08
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 14.13
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 61.23
 Thursday's Close 61.40  
 Day's Move -0.17 (-0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 068  
Friday's Volume Traded 1.10m  
Friday's Value Traded R 67.40m  
Friday's Open 61.73
Friday's High 61.87
Friday's Low 60.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.600.77%13.85.5%1.2
VKE24.160.21%13.56.0%0.7
RES76.300.63%14.46.8%0.8
HYP61.23-0.28%14.15.7%0.7
SRI18.031.35%18.47.7%-
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.71%14.2
1 month+6.3%15.6
3 months+2.44%16.2
6 months+12.8%14.7
1 year+30.78%15.2
2 years+35.31%15.1
3 years+91.22%8.1
YTD+7.82%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 767 500.89 757 678.81 901 204.16
 Avg value per day 45.86m 44.10m 50.53m
 Avg volume per week 3.56m 3.51m 4.27m
 Avg value per week 212.91m 204.17m 239.30m
 Period High Price 62.30 62.30 64.40
 Period Low Price 57.01 52.46 45.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: