Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5058.6058.43 109
12:5058.6058.43 125
12:4758.5958.43 129
12:4758.5958.43 398
12:4758.5958.43 200
12:4558.5958.43 300
12:4558.5858.43 24
12:4558.5858.43 100
12:4558.5858.43 100
12:4558.5858.43 546
12:4558.5858.43 3
12:4558.5558.43 69
12:4558.5558.43 200
12:4458.5858.43 98
12:4158.5858.43 100
12:3958.5858.43 116
12:3458.5758.43 108
12:3458.5258.43 119
12:3458.5358.43 59
12:3458.5358.43 867
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 23.62bn
 Unissued Shares 93.24m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.3
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 18.88
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 58.60
 Yesterday's Close 58.06  
 Day's Move +0.54 (+0.93%)
Best Bid Now 58.58  
 Best Bid Volume 1 327  
Best Offer Now 58.61  
 Best Offer Volume 946  
Trades 185  
Volume Traded 69 227.00  
Value Traded R 4.05m  
Open 58.15
High 58.81
Low 57.82
Peer Comparison Prices as at 12:52pm, 15 mins delayed*
HMN75.120.87%25.15.2%2.1
VKE25.550.16%16.35.3%0.4
RES80.650.60%21.55.8%0.8
HYP58.600.93%19.15.3%0.3
SRI18.180.17%27.66.0%-
FTSE/JSE Real Estate Investment Trusts512.300.44%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.72%18.6
1 month+2.76%18.4
3 months+19.44%15.8
6 months+32.62%13.4
1 year+24.59%15.6
2 years+93.6%7.6
3 years+72.28%7.6
YTD+2.24%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 881 512.52 859 627.37
 Avg value per day 54.73m 43.53m 39.67m
 Avg volume per week 4.43m 4.00m 4.07m
 Avg value per week 229.87m 197.45m 187.87m
 Period High Price 58.49 58.49 58.49
 Period Low Price 45.01 42.47 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: