Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4941.9441.66 23
16:4841.8141.66 52
16:4841.8741.66 128
16:4841.8741.66 468
16:4841.8741.66 332
16:4841.8741.66 127
16:4841.8741.66 800
16:4841.9341.66 24
16:4841.9341.66 520
16:4841.9141.66 115
16:4841.8441.66 159
16:4841.9141.66 361
16:4841.8141.66 196
16:4841.8141.66 21
16:4841.8141.66 1 234
16:4841.8241.66 48
16:4841.8241.66 470
16:4841.8541.66 500
16:4841.8041.66 871
16:4841.8141.66 95
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 15.58bn
 Unissued Shares 119.60m
 EPS - last reported 52.10
 EPS - TTM 279.10
 EY (Earnings Yield) 6.81
 DPS - last dividend R 2.99
 DPS - TTM 299.29
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 14.68
 Price/NAV 0.53
More valuation data
HYP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 41.94
 Yesterday's Close 40.97  
 Day's Move +0.97 (+2.37%)
Best Bid Now 44.03  
 Best Bid Volume 1 584  
Best Offer Now 39.85  
 Best Offer Volume 3 468  
Trades 1 363  
Volume Traded 770 484.00  
Value Traded R 32.10m  
Open 41.33
High 42.09
Low 40.78
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN7.062.32%18.85.1%2.1
RES59.391.12%18.67.1%0.6
VKE18.402.56%14.06.8%0.3
HYP41.942.37%15.07.1%0.1
FTSE/JSE Real Estate Investment Trusts413.061.49%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+6%13.8
1 month+23.22%11.9
3 months+41.76%10.4
6 months+31.95%7.9
1 year+26.76%6.9
2 years+8.99%9.1
3 years+52.47%13.8
YTD+32.8%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.30m 1.30m
 Avg value per day 46.50m 40.97m 40.17m
 Avg volume per week 6.30m 6.28m 6.55m
 Avg value per week 215.89m 198.79m 201.60m
 Period High Price 41.40 41.40 41.40
 Period Low Price 28.25 27.11 25.24
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: