Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.4560.50 178 477
16:4960.5060.58 289
16:4960.6060.58 646
16:4960.6060.58 500
16:4960.6160.58 177
16:4960.6060.58 271
16:4960.7160.58 236
16:4960.7160.58 271
16:4960.5960.58 29
16:4960.5960.58 67
16:4960.6060.58 246
16:4960.6060.58 271
16:4960.6060.58 204
16:4960.5960.58 123
16:4960.5960.58 174
16:4860.5760.58 465
16:4860.5760.58 500
16:4860.5760.58 109
16:4860.6360.58 515
16:4860.6060.58 241
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.59bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.09
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 16.41
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 60.45
 Wednesday's Close 60.10  
 Day's Move +0.35 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 519  
Yesterday's Volume Traded 298 902.00  
Yesterday's Value Traded R 18.08m  
Yesterday's Open 60.21
Yesterday's High 61.00
Yesterday's Low 60.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN81.980.51%16.64.6%1.5
VKE24.720.08%13.85.8%0.7
RES82.380.21%17.46.0%0.7
HYP60.450.58%16.45.2%0.4
SRI18.75-1.73%20.67.7%-
FTSE/JSE Real Estate Investment Trusts517.290.32%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.21%16.2
1 month+3.25%15.9
3 months+5.87%15.5
6 months+6.43%18.5
1 year+38.01%13.4
2 years+87.21%11.6
3 years+100.5%6.4
YTD+6.44%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 672 996.57 886 423.55 883 273.07
 Avg value per day 38.54m 50.73m 47.28m
 Avg volume per week 3.03m 4.10m 4.20m
 Avg value per week 173.45m 234.86m 224.82m
 Period High Price 61.33 64.40 64.40
 Period Low Price 54.33 52.20 42.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: