Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.5151.59 112 994
16:4951.7151.61 8
16:4951.6851.61 50
16:4851.6551.61 78
16:4851.6551.61 335
16:4851.6551.61 135
16:4851.5951.61 475
16:4851.6551.61 265
16:4751.6251.61 566
16:4751.6251.61 1 173
16:4751.6251.61 1 550
16:4751.5951.61 30
16:4751.5951.61 33
16:4751.6251.61 1 700
16:4751.6251.61 7
16:4751.6251.61 2
16:4751.6451.61 127
16:4651.6251.61 1
16:4651.6251.61 33
16:4251.6551.61 20
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 20.57bn
 Unissued Shares 100.58m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.97
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.97
 P/E (Price/Earnings) 16.75
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.51
 Friday's Close 51.33  
 Day's Move +0.18 (+0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 456  
Yesterday's Volume Traded 629 557.00  
Yesterday's Value Traded R 32.48m  
Yesterday's Open 51.57
Yesterday's High 51.91
Yesterday's Low 51.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.03-0.38%23.15.6%2.1
VKE22.750.57%14.35.8%0.6
RES71.931.80%19.16.5%0.8
SRI17.85-1.92%27.16.1%-
HYP51.510.35%16.86.0%0.3
FTSE/JSE Real Estate Investment Trusts471.731.24%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.23%16.2
1 month+7.36%15.6
3 months+16.86%13.5
6 months+19.46%13.2
1 year+24.66%13.8
2 years+91.49%6.8
3 years+57.09%7.4
YTD+9.62%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 906 012.49 820 654.26 851 980.97
 Avg value per day 43.08m 37.57m 37.92m
 Avg volume per week 4.21m 3.92m 4.02m
 Avg value per week 200.03m 179.48m 178.88m
 Period High Price 53.45 53.45 53.45
 Period Low Price 43.80 40.00 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: