Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.4033.18 118 294
16:4933.4533.09 338
16:4933.4533.09 2 074
16:4933.4533.09 227
16:4833.4533.09 2 464
16:4733.4533.09 1 060
16:4733.4533.08 1 247
16:4633.4533.08 2 286
16:4633.4333.08 283
16:4633.3433.08 245
16:4533.4533.08 2 500
16:4533.4533.08 1 195
16:4533.4633.07 344
16:4533.4633.07 207
16:4533.6033.07 2 869
16:4333.4633.07 871
16:4333.4633.07 429
16:4233.4333.07 192
16:4233.4333.07 496
16:4233.4333.06 810
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 11.47bn
 Unissued Shares 156.56m
 EPS - last reported 271.10
 EPS - TTM 413.20
 EY (Earnings Yield) 12.37
 DPS - last dividend R 3.37
 DPS - TTM 336.52
 DY (Dividend Yield) 10.08
 P/E (Price/Earnings) 8.08
 Price/NAV 0.63
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.40
 Monday's Close 32.89  
 Day's Move +0.51 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 433  
Yesterday's Volume Traded 399 533.00  
Yesterday's Value Traded R 13.26m  
Yesterday's Open 34.10
Yesterday's High 34.10
Yesterday's Low
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RES53.310.49%13.47.9%1.6
HMN4.051.25%14.22.0%2.2
VKE12.49-0.24%9.38.5%1.2
HYP33.401.55%8.110.1%1.5
EXP12.0025.00%9.59.8%0.1
FTSE/JSE Real Estate Investment Trusts334.290.53%7.610.1%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-3.94%8.4
1 month-8.14%8.8
3 months-7.43%8.7
6 months-13.74%11.8
1 year+26.13%13.6
2 years+51.82%3.3
3 years-52.96%22.3
YTD-12.52%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 923 909.02 1.06m 1.08m
 Avg value per day 32.65m 37.44m 35.29m
 Avg volume per week 4.22m 5.02m 5.39m
 Avg value per week 149.25m 177.48m 176.45m
 Period High Price 37.50 38.66 39.03
 Period Low Price 32.43 31.64 23.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: