Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.9062.98 180 262
16:4963.0663.05 14
16:4963.0663.05 255
16:4963.0663.05 12
16:4963.0963.05 1
16:4963.0963.05 1
16:4963.0963.05 2
16:4963.0963.05 2
16:4963.0963.05 3
16:4963.0963.05 3
16:4963.0963.05 7
16:4963.0963.05 7
16:4963.0963.05 13
16:4963.0963.05 13
16:4963.0963.05 28
16:4963.0963.05 11
16:4963.0963.05 16
16:4963.0963.05 56
16:4963.0963.05 55
16:4963.0963.05 31
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.59bn
 Unissued Shares 93.24m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 4.89
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 4.89
 P/E (Price/Earnings) 20.46
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 62.90
 Thursday's Close 62.75  
 Day's Move +0.15 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 800  
Friday's Volume Traded 395 565.00  
Friday's Value Traded R 24.91m  
Friday's Open 63.18
Friday's High 63.22
Friday's Low 62.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN77.98-0.19%26.15.0%2.1
VKE25.690.00% 16.45.3%0.4
RES87.06-0.56%23.25.4%0.8
HYP62.900.24%20.54.9%0.3
SRI19.002.10%28.95.7%-
FTSE/JSE Real Estate Investment Trusts539.74-0.51%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.11%19.8
1 month+9.89%18.6
3 months+13.7%18.0
6 months+33.12%14.5
1 year+50.59%13.9
2 years+100.06%8.0
3 years+82.58%7.8
YTD+10.76%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 716 952.76 866 790.20 804 826.95
 Avg value per day 41.19m 45.35m 38.56m
 Avg volume per week 3.01m 3.96m 3.81m
 Avg value per week 173.01m 207.29m 182.59m
 Period High Price 63.22 63.22 63.22
 Period Low Price 53.20 45.01 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: