Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.9254.85 231 278
16:4954.7754.82 6
16:4954.7654.82 335
16:4954.7154.82 350
16:4954.7154.82 211
16:4954.7154.82 7
16:4954.7154.82 18
16:4854.5554.82 3
16:4754.5654.82 773
16:4754.5354.82 48
16:4754.5354.82 29
16:4754.5354.82 696
16:4754.5354.82 5
16:4754.5054.82 45
16:4754.5054.82 1 965
16:4754.5054.82 833
16:4754.5054.82 209
16:4754.5054.82 63
16:4754.5054.82 8
16:4754.4954.82 708
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 22.34bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.71
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 14.91
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.92
 Thursday's Close 55.64  
 Day's Move -0.72 (-1.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 963  
Yesterday's Volume Traded 678 804.00  
Yesterday's Value Traded R 37.23m  
Yesterday's Open 55.15
Yesterday's High 55.59
Yesterday's Low 54.33
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.950.57%14.75.2%1.5
VKE22.90-1.12%14.66.0%0.4
RES79.02-0.79%16.76.2%0.7
SRI18.403.66%20.27.8%-
HYP54.92-1.29%14.95.7%0.4
FTSE/JSE Real Estate Investment Trusts482.92-0.62%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-3.65%15.5
1 month-1.13%15.1
3 months-10.47%19.9
6 months-2.8%18.4
1 year+28.32%13.1
2 years+91.89%10.3
3 years+77.45%6.6
YTD-3.29%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 903 869.56 892 245.19
 Avg value per day 62.46m 51.38m 46.65m
 Avg volume per week 5.03m 3.97m 4.24m
 Avg value per week 281.06m 225.69m 221.81m
 Period High Price 61.48 64.40 64.40
 Period Low Price 52.20 52.20 41.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: