HYP Hyprop Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Hyprop Investments Ltd.

–

JSE:HYP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch HYP

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	59.50	59.60	50 000
17:00	59.50	59.61	451 832
16:49	59.48	59.69	17
16:49	59.54	59.69	19
16:49	59.52	59.69	158
16:49	59.52	59.69	500
16:48	59.56	59.69	242
16:48	59.58	59.69	140
16:48	59.58	59.69	333
16:48	59.58	59.69	489
16:48	59.58	59.69	137
16:48	59.59	59.69	108
16:48	59.59	59.69	27
16:47	59.59	59.69	22
16:46	59.59	59.69	4
16:46	59.62	59.69	185
16:46	59.61	59.69	138
16:46	59.61	59.69	149
16:46	59.62	59.69	938
16:45	59.64	59.69	226
* Volume Weighted Average Price

HYP

More Share Stats

As at last close

Market Capitalisation	25.36bn
Unissued Shares	80.61m
EPS - last reported	902.90
EPS - TTM	433.40
EY (Earnings Yield)	7.17
DPS - last dividend	R 2.33
DPS - TTM	351.88
DY (Dividend Yield)	5.82
P/E (Price/Earnings)	13.95
Price/NAV	0.92

More valuation data

HYP

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Last Trade	59.50
Yesterday's Close	60.46
Day's Move	-0.96 (-1.59%)
Best Bid Now	59.40
Best Bid Volume	500
Best Offer Now	61.05
Best Offer Volume	100 000
Trades	1 485
Volume Traded	1.09m
Value Traded	R 64.79m
Open	60.01
High	60.33
Low	59.41

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
HMN	79.96	-0.74%		15.0	5.0%	1.2
VKE	25.49	0.51%		14.2	5.6%	0.7
RES	77.69	-1.65%		14.7	6.7%	0.8
SRI	18.39	-2.44%		18.8	7.5%	-
HYP	59.50	-1.59%		13.7	5.9%	0.7
FTSE/JSE Real Estate Investment Trusts	504.13	-0.47%		-	-	-

Click column headers to sort

Customise

Code

Name

HYP	More Trading Data

Price Change Picture

P/E

1 week	-0.72%		14.1
1 month	-1.26%		14.1
3 months	-0.74%		16.5
6 months	+8.41%		15.1
1 year	+17.79%		16.7
2 years	+46.32%		13.8
3 years	+125.34%		6.8
YTD	+6.46%		18.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	959 405.70	795 192.52	874 550.89
Avg value per day	57.50m	47.00m	50.42m
Avg volume per week	4.39m	3.77m	4.13m
Avg value per week	262.84m	222.83m	237.83m
Period High Price	62.30	62.30	64.40
Period Low Price	57.01	54.33	50.70

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Profile Mobile App

Google Play Store

Apple App Store

Follow us on: