Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.5042.80 35 189
16:4942.6342.83 45
16:4942.6442.83 152
16:4942.6642.83 44
16:4942.6642.83 335
16:4842.6342.83 387
16:4842.6342.83 36
16:4842.6342.83 464
16:4742.6542.83 430
16:4742.6542.83 209
16:4342.6342.83 500
16:4342.6342.83 1 432
16:4342.6142.83 1 059
16:4342.6142.84 732
16:4242.6242.84 683
16:4242.6242.84 9
16:4242.6242.84 289
16:4242.6342.84 732
16:4242.5942.84 297
16:4042.5942.84 209
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 16.98bn
 Unissued Shares 100.58m
 EPS - last reported 274.70
 EPS - TTM 326.30
 EY (Earnings Yield) 7.68
 DPS - last dividend R 1.13
 DPS - TTM 393.43
 DY (Dividend Yield) 9.26
 P/E (Price/Earnings) 13.02
 Price/NAV 0.78
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.50
 Friday's Close 42.95  
 Day's Move -0.45 (-1.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 758  
Yesterday's Volume Traded 338 592.00  
Yesterday's Value Traded R 14.49m  
Yesterday's Open 42.95
Yesterday's High 43.10
Yesterday's Low 42.39
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.72-0.13%26.45.2%2.3
SRI20.20-0.98%18.21.7%-
VKE19.620.62%12.46.7%0.6
RES59.300.10%17.37.4%0.8
HYP42.50-1.05%13.09.3%0.4
FTSE/JSE Real Estate Investment Trusts406.60-0.64%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.82%13.1
1 month-0.91%13.1
3 months-0.21%13.1
6 months-9.67%15.7
1 year+38.84%11.0
2 years+41.1%6.4
3 years+22.3%8.4
YTD-9.56%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 819 254.11 841 558.30 1.01m
 Avg value per day 34.10m 35.97m 41.32m
 Avg volume per week 3.57m 3.67m 4.75m
 Avg value per week 148.56m 156.74m 194.14m
 Period High Price 44.87 48.39 48.39
 Period Low Price 35.76 35.76 29.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: