Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.9418.86 170 653
16:4518.8618.81 1
16:4418.8518.81 414
16:4418.9418.81 1 658
16:4218.8318.80 168
16:4218.9218.80 208
16:4218.9218.80 463
16:4218.9218.80 506
16:4218.9218.80 1 024
16:4218.9218.80 1 000
16:3618.9218.80 413
16:3618.9818.80 1 653
16:3218.9518.80 765
16:2918.9118.80 441
16:2718.9218.80 2 681
16:2318.9318.80 770
16:2318.9318.80 124
16:2118.9218.80 2 142
16:2118.9218.80 3 053
16:1718.9318.80 2 036
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 22.23bn
 Unissued Shares 0.00
 EPS - last reported 232.30
 EPS - TTM 91.77
 EY (Earnings Yield) 4.85
 DPS - last dividend (EUR) 0.02
 DPS - TTM 76.02
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 20.64
 Price/NAV 1.47
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.94
 Wednesday's Close 18.78  
 Day's Move +0.16 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 281  
Yesterday's Volume Traded 449 159.00  
Yesterday's Value Traded R 8.47m  
Yesterday's Open 18.77
Yesterday's High 18.99
Yesterday's Low 18.65
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP95.360.34%16.36.2%1.3
SRE18.940.85%20.64.0%0.6
MSP21.320.80%15.97.0%1.4
LTE7.500.67%39.63.4%1.3
GTC20.00-23.05%11.85.1%-0.6
FTSE/JSE Real Estate Investment & Services Develop1,001.310.45%20.46.4%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.1%20.9
1 month+0.91%20.5
3 months-14.61%28.7
6 months-30.67%35.3
1 year-20.42%25.8
2 years+12.74%22.7
3 years+55.63%17.7
YTD-37.24%39.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 902 573.03 696 955.33 603 414.70
 Avg value per day 17.44m 14.71m 14.34m
 Avg volume per week 4.19m 3.46m 3.02m
 Avg value per week 80.99m 72.96m 71.71m
 Period High Price 23.38 28.25 31.45
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: