Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3722.4122.43 2 260
12:3722.4122.43 3 110
12:3722.4122.44 690
12:3622.4122.44 493
12:3622.4122.44 1 565
12:1822.4822.44 1 351
12:1722.4922.44 544
12:1722.4022.43 591
12:1722.4122.44 2 100
12:1722.4222.44 82
12:1722.4222.44 3 500
12:1722.4822.44 6 249
12:1722.4822.43 200
12:1722.4822.43 1 400
12:1722.4822.43 1 004
12:1722.4922.43 4 769
12:1722.4722.42 900
12:1722.4722.42 373
12:1722.3922.42 1 883
12:1722.3922.42 1 617
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.62bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.18
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 16.18
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 12:37pm, 15 mins delayed*
Last Trade 22.41
 Yesterday's Close 22.22  
 Day's Move +0.19 (+0.86%)
Best Bid Now 22.35  
 Best Bid Volume 8 012  
Best Offer Now 22.43  
 Best Offer Volume 5 706  
Trades 69  
Volume Traded 64 438.00  
Value Traded R 1.45m  
Open 22.38
High 22.52
Low 22.21
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
SHC31.99-0.03%42.62.8%0.8
GRT17.721.43%11.07.0%1.0
RDF6.241.30%17.07.3%0.5
SRE22.410.86%16.35.6%1.0
ATT16.620.97%16.25.2%0.6
FTSE/JSE Real Estate Investment & Services Develop1,887.590.44%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.36%16.1
1 month+7.86%15.0
3 months-2.88%14.5
6 months-2.16%14.4
1 year+26.9%10.7
2 years+6.06%13.6
3 years+29.04%15.9
YTD+3.88%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.22m 1.51m
 Avg value per day 26.88m 27.95m 32.39m
 Avg volume per week 5.11m 5.60m 7.15m
 Avg value per week 112.88m 127.76m 153.40m
 Period High Price 24.28 25.42 25.42
 Period Low Price 19.50 19.50 17.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: