Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0021.7021.63 1 101
11:4621.6621.63 3
11:4021.6521.63 3 463
11:4021.6621.63 147
11:4021.6621.63 910
11:4021.6621.63 3 900
11:4021.6621.63 70
11:4021.6621.63 59
11:4021.6621.63 1 530
11:4021.6621.63 77
11:4021.6621.63 769
11:4021.6621.63 910
11:4021.6521.62 1 515
11:3921.5921.62 1 652
11:3921.5921.62 1 636
11:3921.6521.63 776
11:3921.6521.63 642
11:3921.6521.63 776
11:3921.6521.62 61
11:3921.6621.62 367
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.84bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.33
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 15.81
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 21.70
 Tuesday's Close 21.62  
 Day's Move +0.08 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 48 676.00  
Yesterday's Value Traded R 1.05m  
Yesterday's Open 21.99
Yesterday's High 21.99
Yesterday's Low 21.35
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
SHC32.32-0.09%43.02.8%0.8
GRT17.16-1.44%10.77.2%1.0
RDF6.000.50%16.37.6%0.5
SRE21.700.37%15.85.8%1.0
ATT16.30-0.97%15.95.3%0.6
FTSE/JSE Real Estate Investment & Services Develop1,884.020.01%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.21%15.5
1 month-2.38%16.2
3 months-3.56%14.3
6 months-8.44%15.0
1 year+17.93%11.3
2 years-2.03%14.4
3 years+39.01%14.4
YTD0%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.36m 1.55m
 Avg value per day 27.89m 31.06m 32.98m
 Avg volume per week 5.76m 6.48m 7.34m
 Avg value per week 127.50m 148.41m 156.20m
 Period High Price 24.28 25.42 25.42
 Period Low Price 19.50 19.50 16.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: