Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.2222.16 48 433
16:4922.2522.16 2 967
16:4722.2522.16 533
16:4722.2522.16 1 620
16:4622.2622.16 3 703
16:4622.2522.15 1 496
16:4622.2522.15 129
16:4622.2622.15 4 896
16:4622.2522.15 981
16:4522.2522.15 46
16:4522.2822.15 1 428
16:4522.2522.15 1 245
16:4522.2922.15 167
16:4322.2622.15 1 216
16:4322.2822.15 1 639
16:4322.2822.15 1 533
16:4322.2722.15 5
16:4322.2722.15 2
16:4122.3322.15 996
16:4122.3322.15 179
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.09bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.28
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 15.93
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.22
 Yesterday's Close 21.87  
 Day's Move +0.35 (+1.6%)
Best Bid Now 21.60  
 Best Bid Volume 2 000  
Best Offer Now 23.00  
 Best Offer Volume 2 720  
Trades 365  
Volume Traded 530 469.00  
Value Traded R 11.76m  
Open 21.66
High 22.35
Low 21.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.002.14%42.62.8%0.8
GRT17.470.52%10.97.1%1.0
RDF6.16-0.16%16.87.4%0.5
SRE22.221.60%16.25.7%1.0
ATT16.461.23%16.15.3%0.6
FTSE/JSE Real Estate Investment & Services Develop1,879.310.27%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.64%15.8
1 month+6.01%15.0
3 months-4.71%14.5
6 months-4.04%14.4
1 year+27.45%10.5
2 years+3.85%13.7
3 years+27%15.9
YTD+2.24%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.21m 1.52m
 Avg value per day 26.50m 27.74m 32.48m
 Avg volume per week 5.04m 5.55m 7.18m
 Avg value per week 111.30m 126.80m 153.80m
 Period High Price 24.28 25.42 25.42
 Period Low Price 19.50 19.50 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: