Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0723.9024.07 2 306
17:0023.9024.07 261 148
16:4023.9724.15 1 041
16:4023.9724.15 55
16:4023.9524.15 300
16:3923.9624.15 634
16:3823.9624.15 72
16:3623.9624.15 55
16:3623.9624.15 677
16:3623.9624.15 817
16:3623.9524.15 101
16:3623.9524.15 336
16:3623.9524.15 380
16:3623.9524.15 618
16:3623.9524.15 1 382
16:3623.9624.15 811
16:3623.9624.15 394
16:3623.9624.15 279
16:3623.9624.15 92
16:3623.9624.15 908
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 36.16bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.6
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 15.14
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 23.90
 Thursday's Close 24.37  
 Day's Move -0.47 (-1.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 596  
Friday's Volume Traded 827 632.00  
Friday's Value Traded R 19.92m  
Friday's Open 24.01
Friday's High 24.50
Friday's Low 23.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC36.29-0.49%48.32.5%0.8
GRT14.800.20%10.68.1%1.0
SRE23.90-1.93%15.15.1%1.4
RDF4.940.20%12.18.6%0.8
ATT14.51-0.48%11.25.7%0.9
FTSE/JSE Real Estate Investment & Services Develop1,786.930.52%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-4.97%15.9
1 month+5.24%14.4
3 months+8.78%13.4
6 months+30.32%11.2
1 year+7.17%13.5
2 years+17.62%15.1
3 years+25.26%20.8
YTD+31.54%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.62m 1.51m
 Avg value per day 38.35m 35.48m 31.56m
 Avg volume per week 7.75m 7.73m 7.15m
 Avg value per week 180.81m 169.23m 149.47m
 Period High Price 25.42 25.42 25.42
 Period Low Price 21.50 17.80 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: