Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0623.4523.41 1 529
10:0623.4523.41 100
10:0623.4423.41 1 290
10:0623.4423.40 690
10:0023.3923.40 370
10:0023.3923.40 1 700
09:5723.3923.40 427
09:5723.3923.40 929
09:5523.4523.41 15
09:5223.4523.41 22
09:5023.4523.41 9
09:4523.4523.41 15
09:4023.4323.41 501
09:4023.4323.40 1 700
09:4023.4323.40 1 449
09:2423.4323.40 972
09:2423.4323.40 252
09:2423.4223.40 1 700
09:2423.4123.40 760
09:2423.4123.40 1 818
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.67bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.7
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 14.94
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 10:06am, 15 mins delayed*
Last Trade 23.45
 Yesterday's Close 23.57  
 Day's Move -0.12 (-0.51%)
Best Bid Now 23.44  
 Best Bid Volume 2 382  
Best Offer Now 23.50  
 Best Offer Volume 1 175  
Trades 33  
Volume Traded 42 443.00  
Value Traded R 993 471.88  
Open 23.49
High 23.50
Low 23.36
Peer Comparison Prices as at 10:07am, 15 mins delayed*
SHC33.04-0.81%44.02.7%0.8
GRT16.05-0.31%10.07.7%1.0
RDF5.46-0.18%13.47.8%0.8
SRE23.45-0.51%14.95.2%1.4
ATT15.50-0.90%15.25.6%0.6
FTSE/JSE Real Estate Investment & Services Develop1,822.75-0.56%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.73%14.8
1 month+5.65%14.1
3 months-3.4%15.5
6 months+2.75%14.0
1 year+9.22%13.1
2 years+30.22%13.4
3 years+59.8%16.1
YTD+29.72%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.40m 1.50m
 Avg value per day 27.34m 32.52m 31.42m
 Avg volume per week 5.46m 6.65m 7.09m
 Avg value per week 128.88m 154.19m 148.81m
 Period High Price 25.42 25.42 25.42
 Period Low Price 21.86 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: