Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0722.8622.81 170
17:0722.8622.81 110
17:0722.8622.81 424
17:0722.8622.81 466
17:0722.8622.81 353
17:0722.8622.81 478
17:0722.8622.81 169
17:0722.8622.81 403
17:0722.8622.81 428
17:0722.8622.81 130
17:0722.8622.81 452
17:0722.8622.81 418
17:0722.8622.81 48
17:0722.8622.81 479
17:0722.8622.81 473
17:0722.8622.81 132
17:0722.8622.81 437
17:0722.8622.81 426
17:0722.8622.81 5
17:0722.8622.81 131
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.81bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.09
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 16.42
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 22.86
 Yesterday's Close 22.54  
 Day's Move +0.32 (+1.42%)
Best Bid Now 22.52  
 Best Bid Volume 4 015  
Best Offer Now 23.10  
 Best Offer Volume 2 250  
Trades 500  
Volume Traded 265 016.00  
Value Traded R 6.04m  
Open 22.57
High 23.07
Low 22.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC31.500.64%40.52.9%0.8
GRT17.271.95%13.37.5%0.9
RDF6.531.87%17.87.0%0.5
SRE22.861.42%16.75.5%1.0
ATT17.66-0.28%17.25.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,910.881.57%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.63%15.8
1 month+3.16%15.9
3 months+0.94%16.3
6 months-1.14%14.4
1 year+2.5%13.5
2 years+1.3%14.4
3 years+24.6%16.7
YTD+5.38%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.19m 1.29m
 Avg value per day 25.90m 26.46m 29.38m
 Avg volume per week 5.24m 5.33m 6.10m
 Avg value per week 116.56m 118.12m 138.58m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: