Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0217.1517.15 334
17:0217.1517.15 178
17:0217.1517.15 272
17:0217.1517.15 132
17:0217.1517.15 1 819
17:0217.1517.15 2 030
17:0217.1517.15 272
17:0217.1517.15 132
17:0217.1517.15 1 691
17:0217.1517.15 128
17:0217.1517.15 457
17:0217.1517.15 132
17:0217.1517.15 1 691
17:0217.1517.15 128
17:0217.1517.15 132
17:0217.1517.15 128
17:0217.1517.15 1 691
17:0217.1517.15 54
17:0217.1517.15 128
17:0217.1517.15 1 691
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 25.93bn
 Unissued Shares 0.00
 EPS - last reported 77.89
 EPS - TTM 163.45
 EY (Earnings Yield) 9.53
 DPS - last dividend (EUR) 0.03
 DPS - TTM 121.15
 DY (Dividend Yield) 7.06
 P/E (Price/Earnings) 10.49
 Price/NAV 1.08
More valuation data
SRE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 17.15
 Friday's Close 17.23  
 Day's Move -0.08 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 977  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 19.58m  
Yesterday's Open 17.40
Yesterday's High 17.78
Yesterday's Low 17.04
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC27.25-1.70%71.02.9%0.8
GRT12.25-3.92%12.19.6%1.0
RDF4.29-2.72%13.09.9%0.6
SRE17.15-0.46%10.57.1%1.4
ATT13.38-1.25%18.45.2%0.8
FTSE/JSE Real Estate Investment & Services Develop1,635.60-1.88%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-5.14%11.1
1 month-8.39%11.5
3 months-19.78%13.0
6 months-23.44%13.6
1 year-18.57%13.7
2 years-0.41%15.9
3 years-40.86%37.5
YTD-5.61%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 999 832.02 1.01m 1.13m
 Avg value per day 19.30m 21.05m 24.03m
 Avg volume per week 4.33m 4.71m 5.55m
 Avg value per week 83.65m 98.50m 118.36m
 Period High Price 22.47 23.73 24.47
 Period Low Price 16.81 16.81 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: