Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0421.02 59 438
16:4821.1121.01 84
16:4821.1121.01 1 649
16:4721.1121.01 57
16:4621.1121.01 57
16:4521.1121.01 57
16:4521.1121.01 55
16:4521.1121.01 496
16:4121.0921.01 1 340
16:4121.0621.01 44
16:4121.0621.01 1 068
16:4121.0921.01 259
16:4121.0921.01 628
16:3921.0921.01 1 022
16:3621.0821.01 1 100
16:3621.0821.01 502
16:3121.1021.01 116
16:3121.1021.01 663
16:2921.1021.01 1 007
16:2821.0421.01 1 738
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.32bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.3
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 15.87
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.04
 Yesterday's Close 20.95  
 Day's Move +0.09 (+0.43%)
Best Bid Now 20.80  
 Best Bid Volume 10 000  
Best Offer Now 22.25  
 Best Offer Volume 105  
Trades 305  
Volume Traded 276 283.00  
Value Traded R 5.81m  
Open 21.00
High 21.12
Low 20.93
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.20-0.95%38.83.0%0.8
GRT16.99-1.51%13.17.6%0.9
RDF6.30-1.56%12.07.5%0.9
SRE21.040.43%15.95.9%0.8
ATT17.45-0.06%17.05.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,925.84-0.32%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.56%16.3
1 month-3.37%15.8
3 months+2.24%14.9
6 months-3.1%15.7
1 year-11.6%15.0
2 years-3.01%13.1
3 years+2.2%15.2
YTD-2.06%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 957 787.27 1.04m 1.21m
 Avg value per day 20.87m 22.89m 27.23m
 Avg volume per week 4.24m 4.63m 5.74m
 Avg value per week 92.44m 102.17m 129.45m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.34 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: