Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3322.0722.00 2
10:3322.0722.00 1
10:3021.9822.00 14
10:1522.0922.00 199
10:1522.0922.00 1 801
10:1422.0922.00 54
10:1222.0922.00 5
10:0722.0522.00 1 280
10:0122.0621.99 456
10:0122.0621.99 753
10:0021.9821.99 88
10:0021.9821.99 49
10:0021.9821.99 407
09:5622.0121.99 269
09:5622.0021.99 2 123
09:5621.9421.99 154
09:5621.9421.99 454
09:3821.9921.99 183
09:3822.0421.99 48
09:3621.9621.99 6 000
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.20bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.26
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 15.98
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 22.07
 Yesterday's Close 21.94  
 Day's Move +0.13 (+0.59%)
Best Bid Now 21.95  
 Best Bid Volume 1 877  
Best Offer Now 22.06  
 Best Offer Volume 2 088  
Trades 31  
Volume Traded 23 188.00  
Value Traded R 510 248.72  
Open
High 22.12
Low 21.82
Peer Comparison Prices as at 10:34am, 15 mins delayed*
SHC32.13-0.12%42.72.8%0.8
GRT17.02-0.47%10.67.3%1.0
RDF5.780.00% 15.77.9%0.5
SRE22.070.59%16.15.7%1.0
ATT16.45-0.84%16.15.3%0.6
FTSE/JSE Real Estate Investment & Services Develop1,879.66-0.67%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.72%15.7
1 month-4.82%14.6
3 months-6.88%14.9
6 months-6.2%14.8
1 year+10.25%12.2
2 years+5.68%13.5
3 years+25.01%16.2
YTD+20.75%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.43m 1.55m
 Avg value per day 29.58m 33.13m 32.77m
 Avg volume per week 6.05m 6.89m 7.34m
 Avg value per week 137.32m 159.50m 155.20m
 Period High Price 24.28 25.42 25.42
 Period Low Price 21.12 21.12 16.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: