Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2722.0622.01 107
09:1521.8722.01 1
09:1122.0522.01 1 800
09:1122.0522.01 1 746
09:1122.0522.01 729
09:1122.0522.01 664
09:0922.0322.01 1 857
09:0922.0322.00 980
09:0922.0222.00 980
09:0922.0222.00 1 847
09:0921.9422.00 1 400
09:0921.9422.01 3 544
09:0922.0022.01 2 500
09:0921.9922.02 1 314
09:0921.9922.02 1 812
09:0821.9722.02 2 500
09:0822.0322.03 2 500
09:0822.0222.03 1 034
09:0721.8222.03 14
09:0722.0322.03 2 063
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.43bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.22
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 16.09
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 9:27am, 15 mins delayed*
Last Trade 22.06
 Yesterday's Close 22.09  
 Day's Move -0.03 (-0.14%)
Best Bid Now 21.90  
 Best Bid Volume 6 967  
Best Offer Now 22.06  
 Best Offer Volume 4 551  
Trades 32  
Volume Traded 40 233.00  
Value Traded R 885 579.35  
Open 22.35
High 22.35
Low 21.82
Peer Comparison Prices as at 9:38am, 15 mins delayed*
SHC30.40-4.67%40.43.0%0.8
GRT17.230.76%10.77.2%1.0
RDF5.70-2.90%15.58.0%0.5
SRE22.06-0.14%16.15.7%1.0
ATT16.130.31%15.85.4%0.6
FTSE/JSE Real Estate Investment & Services Develop1,885.790.45%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-5.76%14.9
1 month-4.37%14.6
3 months-8.42%15.3
6 months-1.16%13.7
1 year+11.01%12.2
2 years+10.56%14.8
3 years+30.71%18.4
YTD+21.57%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.38m 1.53m
 Avg value per day 25.32m 32.05m 32.25m
 Avg volume per week 5.19m 6.65m 7.25m
 Avg value per week 119.36m 154.32m 152.75m
 Period High Price 25.13 25.42 25.42
 Period Low Price 21.86 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: