Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0623.7123.65 8 000
17:0623.7123.65 300
17:0623.7123.65 300
17:0323.7123.65 300
17:0323.7123.65 8 000
17:0323.7123.64 300
17:0323.7123.64 300
17:0323.7123.64 300
17:0323.7123.64 300
17:0323.7123.64 300
17:0323.7123.64 300
17:0323.7123.64 300
17:0323.7123.64 300
17:0323.7123.64 8 000
17:0323.7123.64 300
17:0323.7123.64 10 633
17:0323.7123.64 1 069
17:0023.7123.64 154 581
16:4923.7123.64 236
16:4823.7023.64 1 642
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 37.51bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 5.81
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.35
 P/E (Price/Earnings) 17.2
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 23.71
 Yesterday's Close 23.61  
 Day's Move +0.10 (+0.42%)
Best Bid Now 23.49  
 Best Bid Volume 633  
Best Offer Now 24.00  
 Best Offer Volume 1 500  
Trades 996  
Volume Traded 1.58m  
Value Traded R 37.30m  
Open 23.59
High 23.81
Low 23.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT18.580.00% 11.56.7%1.0
SHC31.99-1.02%42.62.8%0.8
RDF6.920.14%18.86.6%0.5
SRE23.710.42%17.35.3%1.0
ATT18.22-0.16%17.84.8%0.6
FTSE/JSE Real Estate Investment & Services Develop1,975.890.23%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+5.64%16.3
1 month+7.81%16.0
3 months+8.95%15.8
6 months-2.84%15.4
1 year+29.37%11.2
2 years+11.58%13.7
3 years+28.66%16.9
YTD+10.38%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.14m 1.34m
 Avg value per day 22.91m 25.48m 29.80m
 Avg volume per week 4.35m 5.13m 6.32m
 Avg value per week 94.68m 114.66m 140.57m
 Period High Price 23.81 25.13 25.42
 Period Low Price 19.50 19.50 17.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: