Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.7021.95 95 128
16:4921.7721.99 910
16:4921.7721.99 100
16:4921.8321.99 193
16:4621.8121.99 782
16:4621.8121.99 1
16:4421.7621.99 1 303
16:4421.7621.99 993
16:4421.7621.99 166
16:4421.7621.99 568
16:4121.7421.99 393
16:4021.7421.99 1 767
16:4021.7122.00 2 476
16:4021.7222.00 1 279
16:4021.7222.00 113
16:4021.7222.00 22
16:4021.7222.00 100
16:4021.7122.00 559
16:4021.7122.00 1 660
16:4021.7122.00 1 404
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.47bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.33
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 15.81
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.70
 Friday's Close 22.77  
 Day's Move -1.07 (-4.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 547  
Yesterday's Volume Traded 706 799.00  
Yesterday's Value Traded R 15.52m  
Yesterday's Open 23.11
Yesterday's High 23.11
Yesterday's Low 21.67
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC29.80-5.13%38.33.0%0.8
GRT16.90-1.52%10.57.4%1.0
RDF6.11-3.93%16.67.5%0.5
SRE21.70-4.70%15.85.8%1.0
ATT17.20-2.27%16.85.1%0.6
FTSE/JSE Real Estate Investment & Services Develop1,782.00-1.70%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-9.36%17.4
1 month+0.7%15.7
3 months+0.6%15.7
6 months-6.14%14.7
1 year+16.86%11.4
2 years-0.5%14.2
3 years+18.77%16.8
YTD+1.45%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.22m 1.33m
 Avg value per day 24.98m 27.31m 29.95m
 Avg volume per week 4.57m 5.44m 6.26m
 Avg value per week 101.58m 121.90m 141.26m
 Period High Price 24.55 24.55 25.42
 Period Low Price 19.50 19.50 18.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: