Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.3223.38 57 682
16:4923.3323.39 1 123
16:4923.3523.39 249
16:4923.3523.39 128
16:4823.3223.39 1 410
16:4823.3123.39 647
16:4723.3423.39 1
16:4723.3423.39 862
16:4623.3423.39 36
16:4423.3523.39 706
16:4023.3623.39 1 538
16:4023.3623.39 145
16:3923.3723.39 786
16:3523.3723.39 1 384
16:2823.3923.39 799
16:2723.4023.39 1 193
16:2723.4123.39 333
16:2723.4123.39 1 104
16:2723.4023.39 1 321
16:2723.4023.39 1 526
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.29bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 5.89
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 16.99
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.32
 Thursday's Close 23.20  
 Day's Move +0.12 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 352  
Yesterday's Volume Traded 343 540.00  
Yesterday's Value Traded R 8.03m  
Yesterday's Open 23.33
Yesterday's High 23.54
Yesterday's Low 23.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT18.56-1.54%11.56.7%1.0
SHC31.99-0.31%42.62.8%0.8
RDF6.81-0.73%18.56.7%0.5
SRE23.320.52%17.05.4%1.0
ATT17.71-0.78%17.34.9%0.6
FTSE/JSE Real Estate Investment & Services Develop1,986.231.39%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+4.34%16.3
1 month+5.19%16.1
3 months+7.96%15.7
6 months-4.07%15.4
1 year+28.48%11.1
2 years+14.43%13.2
3 years+26.6%17.0
YTD+9.02%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.12m 1.36m
 Avg value per day 23.92m 25.08m 30.07m
 Avg volume per week 4.62m 5.12m 6.43m
 Avg value per week 100.45m 114.65m 142.42m
 Period High Price 23.54 25.13 25.42
 Period Low Price 19.50 19.50 17.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: