Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1420.8020.95 653
11:1420.8020.96 1 700
11:1420.8020.96 1 242
11:1420.8020.96 1 253
11:1120.7720.97 2
11:1120.7820.97 1 900
11:1120.7520.97 3
11:1120.7520.97 9
11:1120.7520.97 95
11:1020.7520.97 4
11:1020.7520.97 2
11:0920.7820.97 40
11:0920.7820.97 105
11:0920.7820.97 758
11:0920.7720.97 2
11:0920.7720.97 2
11:0920.7720.97 2 237
11:0920.7720.98 354
11:0720.7620.98 248
11:0620.7620.98 2
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.64bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.36
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.85
 P/E (Price/Earnings) 15.71
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 11:14am, 15 mins delayed*
Last Trade 20.80
 Yesterday's Close 21.57  
 Day's Move -0.77 (-3.57%)
Best Bid Now 20.76  
 Best Bid Volume 2 768  
Best Offer Now 20.81  
 Best Offer Volume 2 017  
Trades 98  
Volume Traded 68 884.00  
Value Traded R 1.44m  
Open 21.37
High 21.37
Low 20.75
Peer Comparison Prices as at 11:26am, 15 mins delayed*
SHC31.33-0.79%41.72.9%0.8
GRT16.60-0.06%10.37.5%1.0
RDF5.770.17%15.77.9%0.5
SRE20.80-3.57%15.26.1%1.0
ATT16.18-0.19%15.85.4%0.6
FTSE/JSE Real Estate Investment & Services Develop1,838.690.29%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.69%16.0
1 month-7.86%14.8
3 months-6.7%14.7
6 months-7.23%14.7
1 year+7.85%12.2
2 years+1.27%13.8
3 years+28.39%15.5
YTD+18.71%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.45m 1.56m
 Avg value per day 30.25m 33.43m 33.14m
 Avg volume per week 6.23m 6.98m 7.41m
 Avg value per week 140.45m 160.96m 156.96m
 Period High Price 24.28 25.42 25.42
 Period Low Price 21.12 21.12 16.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: