Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0922.5422.53 1 000
17:0022.5422.53 33 269
16:4922.5422.53 1
16:4822.5222.53 1
16:4622.5522.53 441
16:4322.5022.53 466
16:4322.5422.53 3 019
16:4322.5422.53 957
16:4222.5422.53 1
16:4222.5422.53 1
16:3322.5522.53 100
16:3122.6022.53 5
16:2622.5322.53 818
16:2222.5622.53 894
16:2022.5822.53 34
16:2022.6022.53 871
16:2022.6022.53 18
16:2022.6022.53 1 530
16:1622.6022.53 17
16:0522.6122.53 1 612
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.81bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.09
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 16.42
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 22.54
 Wednesday's Close 22.37  
 Day's Move +0.17 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 168  
Yesterday's Volume Traded 143 104.00  
Yesterday's Value Traded R 3.22m  
Yesterday's Open 22.41
Yesterday's High 22.70
Yesterday's Low 22.38
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC31.300.71%40.32.9%0.8
GRT16.94-0.47%13.07.6%0.9
RDF6.410.16%17.47.1%0.5
SRE22.540.76%16.45.6%1.0
ATT17.710.57%17.25.1%0.2
FTSE/JSE Real Estate Investment & Services Develop1,881.280.51%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.63%15.8
1 month+3.16%15.9
3 months+0.94%16.3
6 months-1.14%14.4
1 year+2.5%13.5
2 years+1.3%14.4
3 years+24.6%16.7
YTD+5.38%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.19m 1.29m
 Avg value per day 25.90m 26.46m 29.38m
 Avg volume per week 5.24m 5.33m 6.10m
 Avg value per week 116.56m 118.12m 138.58m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: