Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.7029.68 704
16:4829.6129.68 1
16:4229.7129.68 214
16:4229.7129.68 3 253
16:3429.6029.67 100
16:3129.7129.67 8
16:0429.5729.67 2 500
15:5129.6029.69 1 361
15:4529.6429.70 724
15:4529.5929.70 22
15:4529.5929.71 83
15:4529.5929.71 14
15:4529.6429.71 193
15:4529.6429.71 776
15:4529.6429.71 947
15:4429.6429.72 751
15:4429.6429.73 165
15:4429.6429.73 970
15:4429.6429.74 4 425
14:3029.8129.93 32
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 58.21bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 3.04
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 3.19
 P/E (Price/Earnings) 32.86
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.70
 Thursday's Close 29.81  
 Day's Move -0.11 (-0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 19 627.00  
Friday's Value Traded R 582 495.14  
Friday's Open
Friday's High 29.95
Friday's Low 29.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC29.70-0.37%32.93.2%0.9
GRT15.931.79%13.38.4%1.0
RDF6.101.84%11.67.7%0.9
SRE19.600.56%14.86.3%0.8
ATT17.871.25%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.1%32.2
1 month-1.95%33.5
3 months-5.29%40.3
6 months-1.98%39.0
1 year-7.74%42.8
2 years-9.2%85.2
3 years+11.74%-10.1
YTD-10%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 198 708.95 215 627.24 252 046.02
 Avg value per day 6.19m 6.55m 7.87m
 Avg volume per week 922 577.29 1.01m 1.19m
 Avg value per week 28.75m 30.82m 37.29m
 Period High Price 33.85 33.85 41.99
 Period Low Price 29.09 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: