Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.3732.05 7 870
16:4732.1231.98 1
16:2632.0631.98 40
16:2632.0631.98 13
16:0232.2131.98 25
15:4532.1631.98 260
15:4532.2031.98 512
15:4432.0631.98 810
15:4432.0631.98 99
15:4432.0031.98 797
15:4432.0031.98 88
15:4332.0031.98 422
15:4332.0031.98 130
15:4332.0031.98 780
15:4332.0031.98 424
15:4332.0031.98 422
15:4331.9931.98 439
15:4332.0031.98 88
15:4332.0031.98 88
15:4332.0031.98 93
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 63.22bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.32
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 43.07
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.37
 Thursday's Close 32.71  
 Day's Move -0.34 (-1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 101  
Friday's Volume Traded 50 439.00  
Friday's Value Traded R 1.62m  
Friday's Open 31.31
Friday's High 33.30
Friday's Low 31.31
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.37-1.04%43.12.8%0.8
GRT16.98-0.47%10.67.3%1.0
RDF5.90-1.17%16.17.8%0.5
SRE22.30-0.89%14.15.5%1.4
ATT15.66-2.85%15.35.6%0.6
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.22%43.6
1 month-2.06%44.0
3 months-11.24%48.5
6 months-5.32%43.0
1 year+5.72%79.7
2 years+21.01%-10.1
3 years+41.97%-24.2
YTD+11.58%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 489 817.23 769 270.93 803 719.58
 Avg value per day 16.46m 27.62m 26.50m
 Avg volume per week 2.31m 3.73m 3.81m
 Avg value per week 77.60m 134.02m 125.51m
 Period High Price 37.08 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: