Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.1034.91 14 085
16:4135.1334.91 695
16:3235.1034.91 200
16:3235.1034.91 311
16:3235.1034.90 2 000
16:3235.1234.90 671
16:3235.1234.90 1 800
16:3235.1034.90 387
16:3235.1034.90 84
16:3235.1034.90 1 955
16:3235.1034.90 45
16:3235.1034.90 800
16:3235.1034.90 200
16:3235.1034.90 720
16:3235.1034.90 280
16:3235.1034.90 2 000
16:3235.1034.90 1 697
16:3235.1034.90 200
16:3235.1034.90 136
16:3235.1134.90 643
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 68.56bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.14
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 46.7
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.10
 Tuesday's Close 35.01  
 Day's Move +0.09 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 303  
Yesterday's Volume Traded 316 725.00  
Yesterday's Value Traded R 11.06m  
Yesterday's Open 34.90
Yesterday's High 35.40
Yesterday's Low 34.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC35.100.26%46.72.6%0.8
GRT14.680.75%10.58.1%1.0
RDF5.110.99%12.58.3%0.8
SRE24.270.54%15.45.0%1.4
ATT14.51-0.14%11.25.7%0.9
FTSE/JSE Real Estate Investment Trusts439.790.18%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.46%47.4
1 month-7%47.4
3 months-0.2%44.2
6 months+19.71%36.8
1 year+1.8%89.8
2 years+29.62%-10.2
3 years+44.33%-25.8
YTD+20.99%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.03m 806 899.74
 Avg value per day 38.65m 35.65m 26.63m
 Avg volume per week 4.92m 4.75m 3.82m
 Avg value per week 182.22m 163.73m 126.09m
 Period High Price 39.99 39.99 39.99
 Period Low Price 34.31 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: