Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.8132.94 3 265
16:3433.0332.95 5
16:1632.8832.95 1 067
16:1632.8832.95 933
16:0532.9032.95 55
16:0332.9932.95 2
15:3532.9932.95 114
15:3532.9932.95 1 680
15:3332.9032.95 1 286
15:3032.8932.95 970
15:3032.8932.95 1 122
15:2732.8632.95 83
15:2632.8632.95 1 000
15:2532.8632.95 2 797
15:2232.9032.96 797
15:2232.9032.96 548
15:2232.9732.96 2
15:2232.9032.96 4 613
15:2232.9532.97 5 000
15:2132.9932.97 2 800
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 63.99bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.29
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 43.59
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.81
 Yesterday's Close 32.76  
 Day's Move +0.05 (+0.15%)
Best Bid Now 32.77  
 Best Bid Volume 1 687  
Best Offer Now 33.35  
 Best Offer Volume 15 115  
Trades 61  
Volume Traded 54 912.00  
Value Traded R 1.81m  
Open 33.21
High 33.21
Low 32.72
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.810.15%43.72.8%0.8
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
SRE23.120.92%14.75.3%1.4
ATT14.29-2.92%14.06.1%0.6
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.86%44.4
1 month-9.73%48.3
3 months-8.11%44.8
6 months+19.47%34.5
1 year-7.59%92.3
2 years+17.88%-10.5
3 years+39.34%-25.0
YTD+12.93%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.11m 844 898.63
 Avg value per day 40.46m 38.17m 27.88m
 Avg volume per week 5.20m 5.17m 4.00m
 Avg value per week 190.72m 178.13m 132.05m
 Period High Price 39.99 39.99 39.99
 Period Low Price 32.31 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: