Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.7732.67 1 491
16:4832.6332.67 788
16:4832.6332.67 79
16:4832.6332.67 999
16:4732.6832.67 214
16:4732.6832.67 625
16:4732.6832.67 142
16:4732.6832.67 358
16:4732.6832.67 251
16:4032.6332.67 1
16:3832.6632.67 444
16:3832.6632.67 24
16:3032.6432.67 326
16:3032.6332.67 1 000
16:0632.6332.67 1 000
16:0632.6332.68 60
16:0632.6332.68 940
16:0632.6332.68 1 000
15:4832.6332.68 900
15:4832.6332.68 1 000
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 64.01bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.29
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 43.6
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.77
 Thursday's Close 33.00  
 Day's Move -0.23 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 87  
Yesterday's Volume Traded 64 373.00  
Yesterday's Value Traded R 2.10m  
Yesterday's Open 33.43
Yesterday's High 33.43
Yesterday's Low 32.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.77-0.70%43.62.8%0.8
GRT16.750.54%10.47.4%1.0
RDF5.651.07%15.48.1%0.5
SRE23.410.21%14.85.2%1.4
ATT15.29-0.07%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts476.590.24%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.18%42.7
1 month+2.06%42.7
3 months-13.31%50.3
6 months-5.64%43.6
1 year+9.12%78.2
2 years+27.26%-9.7
3 years+45.58%-23.9
YTD+12.96%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 556 779.18 824 765.15 816 158.93
 Avg value per day 19.01m 29.52m 26.87m
 Avg volume per week 2.62m 4.00m 3.87m
 Avg value per week 89.60m 143.25m 127.25m
 Period High Price 38.25 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: