Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2232.1432.03 1 605
16:2232.0032.02 693
16:2232.0032.02 1 792
16:2232.0032.02 61
16:2232.0032.02 147
16:2232.0032.02 2 000
16:2132.0032.02 3
16:2032.1432.02 1
16:1931.9932.02 750
16:1931.9932.02 2 000
16:1732.0132.03 1 840
16:1732.0132.03 1 840
16:1732.0132.03 1 840
16:1732.0132.03 1 728
16:1732.0432.03 2 000
16:1632.0432.03 2 303
16:1632.0032.03 2 000
16:1632.0032.03 2 000
16:1632.0032.03 1 918
16:1632.0032.03 82
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 62.35bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.35
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 42.47
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 32.14
 Yesterday's Close 31.92  
 Day's Move +0.22 (+0.69%)
Best Bid Now 31.94  
 Best Bid Volume 69  
Best Offer Now 32.11  
 Best Offer Volume 5 600  
Trades 371  
Volume Traded 473 342.00  
Value Traded R 15.16m  
Open 32.76
High 32.88
Low 31.66
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.661.03%11.66.7%1.0
SHC32.140.69%42.82.8%0.8
RDF6.711.51%18.36.8%0.5
SRE21.870.41%15.95.8%1.0
ATT17.972.69%17.64.8%0.6
FTSE/JSE Real Estate Investment Trusts531.541.28%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.43%41.9
1 month-0.56%42.7
3 months-3.59%44.1
6 months-15.29%50.1
1 year+13.59%73.2
2 years+0.5%-12.0
3 years+22.3%-27.7
YTD-3.27%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 695.48 322 221.53 720 706.32
 Avg value per day 3.83m 10.75m 24.23m
 Avg volume per week 506 921.00 1.46m 3.41m
 Avg value per week 16.08m 48.78m 114.75m
 Period High Price 36.70 37.83 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: