Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.3232.38 900
16:4032.5232.39 13
16:4032.5232.39 5
16:3432.5232.39 402
16:3332.5232.38 2
16:3332.5232.38 5
16:3232.5132.38 4
16:3032.5132.38 5
16:2832.5232.38 11
16:2832.5232.38 15
16:2132.5432.38 10
16:1632.5532.38 5
16:1532.5132.38 5
16:1132.5132.38 5
16:1132.5232.38 5
16:0932.5232.38 5
16:0832.5132.38 5
16:0632.5132.38 5
16:0332.5132.38 11
16:0132.2932.38 467
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 63.35bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.8
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 35.76
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.32
 Monday's Close 32.08  
 Day's Move +0.24 (+0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 154  
Yesterday's Volume Traded 18 056.00  
Yesterday's Value Traded R 584 719.02  
Yesterday's Open 32.20
Yesterday's High 32.83
Yesterday's Low 32.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.320.75%35.82.9%0.9
GRT17.69-0.28%13.67.3%0.9
RDF6.45-0.77%12.37.3%0.9
SRE22.400.31%17.05.5%0.8
ATT17.25-1.48%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts518.81-0.61%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.37%41.4
1 month+5.31%39.5
3 months+4.26%39.9
6 months+0.56%42.8
1 year-15.64%51.0
2 years-5.64%89.2
3 years+11.14%-11.0
YTD-2.06%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 255 607.29 308 063.98 334 848.36
 Avg value per day 7.68m 9.48m 10.88m
 Avg volume per week 1.21m 1.43m 1.59m
 Avg value per week 36.21m 43.90m 51.73m
 Period High Price 32.83 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: