Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.6732.67 85 488
16:4432.5832.68 104
16:4232.6032.68 105
16:3932.5332.68 26
16:3832.5332.68 52
16:3732.5732.68 78
16:3532.5732.68 52
16:3532.5732.68 52
16:3232.5732.68 78
16:3132.4932.68 21
16:3032.3732.68 219
16:3032.3732.68 1 800
15:1132.3832.70 6
14:3532.6532.70 5
14:3432.6532.70 4
13:5232.6632.70 3
13:1432.4532.70 200
13:1232.7332.70 322
12:5132.7232.70 39
12:5132.7232.70 3 600
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 63.81bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.3
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 43.47
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.67
 Thursday's Close 32.74  
 Day's Move -0.07 (-0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 47  
Friday's Volume Traded 123 804.00  
Friday's Value Traded R 4.04m  
Friday's Open 32.74
Friday's High 33.00
Friday's Low 32.37
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC32.67-0.21%43.52.8%0.8
GRT17.500.11%10.97.1%1.0
RDF5.85-0.85%15.97.8%0.5
SRE22.23-1.02%16.25.7%1.0
ATT16.25-0.49%15.95.4%0.6
FTSE/JSE Real Estate Investment Trusts500.41-0.16%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.83%42.3
1 month-1.92%44.3
3 months-6.39%46.4
6 months-6.66%44.0
1 year+4.08%81.7
2 years+15.81%-10.7
3 years+51.04%-23.0
YTD+12.62%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 623.24 750 469.21 803 163.26
 Avg value per day 14.90m 26.93m 26.50m
 Avg volume per week 2.12m 3.64m 3.80m
 Avg value per week 70.27m 130.66m 125.51m
 Period High Price 37.00 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: