Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.7830.05 412 927
16:4929.8030.21 103
16:4929.8030.21 1 800
16:4929.8030.21 1 697
16:4929.8030.21 103
16:4429.8530.21 1 396
16:4229.8430.21 1
16:4229.8430.21 1 586
16:4229.8530.21 200
16:4229.8430.21 2 636
16:4229.8430.21 964
16:4229.8430.21 760
16:4229.8430.21 2 636
16:4229.8430.21 964
16:4229.8430.21 2 636
16:4229.8430.21 1 800
16:4229.8430.22 1 800
16:4229.8330.22 2 850
16:4229.8530.22 2 000
16:4229.8430.22 1 800
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 58.17bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.61
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.48
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 38.31
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.78
 Thursday's Close 30.26  
 Day's Move -0.48 (-1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 941  
Yesterday's Volume Traded 1.16m  
Yesterday's Value Traded R 34.86m  
Yesterday's Open 31.60
Yesterday's High 33.02
Yesterday's Low 29.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-0.43%38.5
1 month-6.91%42.6
3 months-5.76%42.0
6 months-10.84%44.4
1 year+0.85%37.1
2 years-7.86%234.5
3 years+18.41%-5.0
YTD-9.76%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 287 809.79 284 083.36 702 105.55
 Avg value per day 9.15m 9.14m 23.88m
 Avg volume per week 1.27m 1.32m 3.33m
 Avg value per week 40.54m 42.32m 113.11m
 Period High Price 41.99 41.99 41.99
 Period Low Price 29.28 29.28 28.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: