Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4229.9229.93 14
12:3429.9329.93 92
12:2929.9029.93 3 138
12:1629.9929.94 7
12:0129.8629.94 250
11:5629.8729.94 1 582
11:5529.8729.94 100
11:5129.8229.94 1 369
11:4929.8029.95 997
11:4929.8029.96 169
11:4829.8029.96 34
11:4629.8529.96 2
11:4229.8329.96 332
11:4229.8529.96 216
11:4029.8529.96 1 569
11:1029.9029.97 979
11:0429.9229.97 1 379
11:0329.9229.98 950
11:0029.9729.98 2 119
10:4929.9929.98 147
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 58.67bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.59
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.48
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 38.64
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 29.92
 Yesterday's Close 30.04  
 Day's Move -0.12 (-0.4%)
Best Bid Now 29.90  
 Best Bid Volume 2 551  
Best Offer Now 29.92  
 Best Offer Volume 1 227  
Trades 36  
Volume Traded 29 017.00  
Value Traded R 868 533.87  
Open 29.92
High 30.19
Low 29.80
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
SHC29.92-0.40%38.53.0%0.8
GRT16.01-1.17%12.38.1%0.9
RDF5.96-1.49%16.27.7%0.5
SRE21.28-0.65%15.55.9%1.0
ATT17.08-0.06%16.65.3%0.2
FTSE/JSE Real Estate Investment Trusts476.59-1.19%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-5.5%40.9
1 month-7.99%43.4
3 months-3.1%41.2
6 months-8.97%43.9
1 year+9.68%34.4
2 years-5%229.5
3 years+11.59%-5.4
YTD-8.97%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 249 777.70 281 202.39 690 331.67
 Avg value per day 8.02m 9.12m 23.52m
 Avg volume per week 1.02m 1.26m 3.27m
 Avg value per week 32.61m 40.73m 111.37m
 Period High Price 41.99 41.99 41.99
 Period Low Price 29.28 29.28 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: