Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital PLC  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
Capital & Counties Properties PLC renamed to Shaftesbury Capital PLC on 07 March 2023.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0231.3131.08 121
17:0231.3131.08 2 000
17:0031.3131.07 14 994
16:4831.3030.96 953
16:4831.3030.95 2 000
16:4531.3130.93 1
16:4531.3130.93 3
16:4531.3130.93 16
16:4531.3130.93 78
16:4531.3130.93 390
16:4531.3030.92 1 076
16:4531.3030.91 877
16:4431.2430.90 204
16:4331.0330.90 19
16:4331.0330.90 162
16:4331.0330.90 16
16:4331.0330.90 848
16:4331.1130.89 181
16:3731.1630.89 1
16:1531.1630.89 108
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.15bn
 Unissued Shares 0.00
 EPS - last reported 1 218.96
 EPS - TTM - 264.46
 EY (Earnings Yield) -8.45
 DPS - last dividend (GBP) 0.02
 DPS - TTM 73.1
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) -11.84
 Price/NAV 0.48
More valuation data
SHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 31.31
 Wednesday's Close 30.84  
 Day's Move +0.47 (+1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 50 970.00  
Yesterday's Value Traded R 1.58m  
Yesterday's Open 30.25
Yesterday's High 31.31
Yesterday's Low 30.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.311.52%-11.82.3%1.1
GRT12.073.16%8.110.8%0.9
RDF4.131.98%19.710.6%1.1
SRE21.033.39%13.65.8%1.1
ATT9.721.67%11.96.0%1.0
FTSE/JSE Real Estate Investment Trusts346.062.02%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.13%-11.8
1 month-0.92%-11.9
3 months+14.94%-10.3
6 months+14.65%-10.3
1 year+14.65%-29.0
2 years-6.98%-97.9
3 years-8.8%-174.9
YTD-3.84%-12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 225 179.86 307 937.62 361 022.44
 Avg value per day 6.97m 8.70m 10.06m
 Avg volume per week 1.05m 1.49m 1.81m
 Avg value per week 32.35m 42.21m 50.32m
 Period High Price 33.40 33.40 33.40
 Period Low Price 27.25 23.33 23.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: