Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0432.22 1 182
16:4932.1632.23 484
16:4932.2432.23 404
16:4932.2432.23 140
16:4832.2432.23 1
16:4432.2432.23 2
16:4432.1032.23 312
16:4432.1032.23 2
16:4432.1032.23 980
16:4132.0932.24 1
16:4032.0932.24 52
16:3632.0132.24 36
16:3232.0032.24 577
16:3232.1132.25 18
16:3132.0732.25 2
16:1532.0932.25 95
16:1532.0932.25 86
16:1432.1132.25 40
16:0832.1332.25 16
16:0132.1432.25 1
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 62.58bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.35
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 42.63
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.04
 Thursday's Close 32.58  
 Day's Move -0.54 (-1.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 75  
Friday's Volume Traded 28 902.00  
Friday's Value Traded R 931 325.95  
Friday's Open 33.19
Friday's High 33.19
Friday's Low 32.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.04-1.66%42.62.8%0.8
GRT17.16-1.21%10.77.2%1.0
RDF5.930.00% 16.17.7%0.5
SRE21.960.05%16.05.7%1.0
ATT16.17-0.86%15.85.4%0.6
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.93%43.5
1 month-1.26%43.2
3 months-4.56%44.7
6 months-8.48%44.0
1 year+1.04%82.6
2 years+9.2%-11.1
3 years+50.78%-22.6
YTD+10.44%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 339 771.05 711 464.65 804 073.85
 Avg value per day 11.17m 25.55m 26.54m
 Avg volume per week 1.58m 3.43m 3.81m
 Avg value per week 51.85m 123.02m 125.67m
 Period High Price 37.00 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: