Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.4529.48 228 784
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
16:4929.4529.51 2 000
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 58.72bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.59
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 38.54
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.45
 Yesterday's Close 29.96  
 Day's Move -0.51 (-1.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now 29.56  
 Best Offer Volume 738  
Trades 907  
Volume Traded 529 968.00  
Value Traded R 15.62m  
Open 29.61
High 29.88
Low 29.24
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.711.78%13.67.3%0.9
SHC29.45-1.70%37.93.1%0.8
RDF6.430.16%12.27.3%0.9
SRE21.24-0.28%16.15.8%0.8
ATT17.62-0.45%17.15.2%0.2
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.64%37.5
1 month+3.49%37.2
3 months-2.22%39.4
6 months-4.1%41.6
1 year-16.75%45.2
2 years-7.82%235.8
3 years+11%-5.4
YTD-9.21%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 261 240.73 263 421.02 488 844.46
 Avg value per day 7.76m 8.13m 16.89m
 Avg volume per week 1.16m 1.16m 2.32m
 Avg value per week 34.38m 35.70m 80.29m
 Period High Price 33.02 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: