Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.7233.52 2 020
16:4933.6833.52 584
16:4933.7333.52 100
16:4933.6833.52 541
16:4933.7233.52 401
16:4933.7333.52 293
16:4433.9133.52 1
16:4033.8033.52 151
16:4033.8033.52 720
16:4033.8033.52 100
16:1933.7133.52 1 021
16:1933.7133.52 1 799
16:1933.7133.52 608
16:1933.7133.52 1 138
16:1633.8233.52 986
16:0133.6033.51 2 096
16:0133.6033.51 1 800
16:0133.6033.51 1 800
16:0133.6233.51 1 340
16:0133.6333.51 967
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 65.86bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.23
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.69
 P/E (Price/Earnings) 44.86
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.72
 Tuesday's Close 33.38  
 Day's Move +0.34 (+1.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 271  
Yesterday's Volume Traded 339 278.00  
Yesterday's Value Traded R 11.37m  
Yesterday's Open 33.21
Yesterday's High 33.91
Yesterday's Low 33.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.721.02%44.92.7%0.8
GRT15.741.42%9.87.9%1.0
RDF5.441.49%13.37.8%0.8
SRE24.092.95%15.35.1%1.4
ATT14.762.15%14.45.9%0.6
FTSE/JSE Real Estate Investment Trusts458.641.36%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.51%44.6
1 month+3.95%43.2
3 months-10.2%47.2
6 months+5.38%40.2
1 year+5.57%83.2
2 years+36.57%-9.3
3 years+66.93%-21.4
YTD+16.24%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 725 560.70 864 334.54 830 626.32
 Avg value per day 25.62m 30.90m 27.33m
 Avg volume per week 3.42m 4.10m 3.93m
 Avg value per week 120.79m 146.48m 129.42m
 Period High Price 38.92 39.99 39.99
 Period Low Price 31.55 30.28 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: