Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.0232.98 20 404
16:4633.0532.95 190
16:4633.0732.95 268
16:3233.2432.95 6
16:2533.2332.95 1
16:1533.2132.95 1
16:1533.2632.95 76
16:1033.1332.95 1 055
16:1033.1332.94 161
16:0933.1432.94 4
16:0733.1432.94 541
16:0733.1432.94 254
16:0133.1032.94 262
16:0033.1032.93 886
16:0033.1032.93 60
16:0033.0932.93 1 001
16:0033.0932.92 83
16:0033.0932.92 161
16:0033.0932.92 254
15:5933.1032.92 953
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 64.49bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.28
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 43.93
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.02
 Monday's Close 33.11  
 Day's Move -0.09 (-0.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 47 146.00  
Yesterday's Value Traded R 1.55m  
Yesterday's Open 32.93
Yesterday's High 33.26
Yesterday's Low 32.73
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.02-0.27%43.92.8%0.8
GRT16.52-0.90%10.37.5%1.0
RDF5.64-1.57%15.48.1%0.5
SRE23.44-0.13%14.95.2%1.4
ATT15.36-0.07%15.05.7%0.6
FTSE/JSE Real Estate Investment Trusts475.75-0.83%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.26%43.4
1 month+2.1%43.0
3 months-12.18%50.0
6 months-4.01%43.2
1 year+5.56%81.5
2 years+27%-9.8
3 years+42.27%-24.6
YTD+13.82%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 506 093.79 806 054.30 806 479.53
 Avg value per day 17.08m 28.88m 26.59m
 Avg volume per week 2.39m 3.88m 3.82m
 Avg value per week 80.52m 139.06m 125.90m
 Period High Price 37.83 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: