Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MC Mining Ltd.  –  JSE:MCZ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:092.882.86 1 000
16:092.732.86 5 000
15:272.882.86 500
15:192.822.86 20 000
15:192.822.87 19 645
15:192.832.87 14 938
13:532.992.88 18 528
13:392.992.86 6 197
13:342.992.86 17 398
13:342.972.85 4 000
13:342.972.84 29
13:342.962.84 5 000
13:342.952.84 7 000
13:342.902.83 20
12:362.812.83 7 670
12:362.822.83 3 930
12:362.822.83 400
11:422.902.83 2 000
11:342.822.83 100
11:222.942.83 1 000
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 569.25m
 Unissued Shares 0.00
 EPS - last reported - 8.12
 EPS - TTM - 28.36
 EY (Earnings Yield) -9.85
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.16
 Price/NAV 0.11
More valuation data
MCZ  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Yesterday's Last Trade 2.88
 Wednesday's Close 2.79  
 Day's Move +0.09 (+3.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 257 590.00  
Yesterday's Value Traded R 737 282.17  
Yesterday's Open 2.85
Yesterday's High 3.03
Yesterday's Low 2.73
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EXX203.801.58%4.416.0%0.9
TGA281.700.13%4.26.4%-
SLG1.407.69%22.8-0.4
MCZ2.883.23%-10.2-1.9
RSG0.67-32.32%---
FTSE/JSE Oil, Gas and Coal197,791.170.98%4.312.0%-
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-12.73%-11.6
1 month+100%-5.1
3 months+68.42%-6.0
6 months+188%-1.9
1 year+142.02%-2.3
2 years+116.54%-0.9
3 years-58.92%-8.9
YTD+126.77%-2.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 304.85 161 862.95 112 914.54
 Avg value per day 400 364.48 307 055.30 194 131.08
 Avg volume per week 799 986.79 803 089.23 564 572.71
 Avg value per week 1.86m 1.52m 970 655.38
 Period High Price 3.95 3.95 3.95
 Period Low Price 1.15 0.90 0.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: