Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:442.112.18 15 662
16:192.302.22 428
16:122.202.22 690
16:122.202.22 2 510
16:002.212.22 1 117
15:552.352.22 422
15:432.302.22 419
15:312.352.22 420
15:082.352.22 420
15:062.352.21 419
12:152.352.21 420
11:202.172.21 13 276
11:202.202.28 1 002
11:202.202.30 448
11:112.212.31 713
11:112.262.32 564
11:112.262.33 436
11:112.302.34 500
10:472.352.35 2 553
09:112.352.35 419
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 873.57m
 Unissued Shares 0.00
 EPS - last reported - 128.27
 EPS - TTM - 40.88
 EY (Earnings Yield) -19.37
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.16
 Price/NAV 0.56
More valuation data
MCZ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 2.11
 Monday's Close 2.35  
 Day's Move -0.24 (-10.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 42 838.00  
Yesterday's Value Traded R 93 409.69  
Yesterday's Open 2.35
Yesterday's High 2.35
Yesterday's Low 2.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX177.311.65%5.59.6%0.6
TGA95.50-3.03%5.313.6%-0.2
MCZ2.11-10.21%-5.2-1.2
FTSE/JSE Oil, Gas and Coal129,766.310.69%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-10.97%-5.8
1 month-9.05%-5.7
3 months+42.57%-2.1
6 months+56.3%-1.9
1 year+24.12%-2.6
2 years+14.67%-7.1
3 years-38.84%-6.3
YTD+24.85%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 951.09 18 808.50 15 200.11
 Avg value per day 51 644.59 37 653.50 26 272.86
 Avg volume per week 109 490.71 90 559.44 71 985.42
 Avg value per week 236 089.57 181 294.63 124 424.32
 Period High Price 3.00 3.00 3.00
 Period Low Price 1.31 1.24 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: