Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0822.6522.49 756
15:0822.6522.49 428
15:0822.6522.49 301
15:0822.6522.49 6
15:0822.6522.49 76
15:0822.6522.49 66
15:0822.6522.49 560
15:0622.6422.49 445
14:5922.6422.49 249
14:5922.6522.49 447
14:5922.6722.49 6
14:5922.6722.49 6
14:5922.6722.49 6
14:5822.6922.49 3
14:4622.6922.49 104
14:4622.6922.49 480
14:4622.6922.49 524
14:4622.6922.49 892
14:2622.6922.49 23
14:1422.6922.49 345
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 16.10bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.26
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.77
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 22.65
 Yesterday's Close 22.48  
 Day's Move +0.17 (+0.76%)
Best Bid Now 22.64  
 Best Bid Volume 510  
Best Offer Now 22.69  
 Best Offer Volume 1 502  
Trades 234  
Volume Traded 118 158.00  
Value Traded R 2.66m  
Open 23.13
High 23.13
Low 22.27
Peer Comparison Prices as at 3:16pm, 15 mins delayed*
NRP143.86-0.10%12.47.7%0.8
FFB24.85-0.52%69.05.9%-
LTE8.53-1.39%15.96.3%0.9
MSP22.650.76%13.9-0.8
FTSE/JSE Real Estate Investment & Services Develop1,884.81-0.24%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-2.85%14.2
1 month+6.49%12.9
3 months+7.77%12.8
6 months+14.75%13.4
1 year+5%14.1
2 years+31.39%7.8
3 years+9.66%21.0
YTD-4.38%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 2.66m 2.30m
 Avg value per day 33.14m 59.34m 49.09m
 Avg volume per week 7.27m 12.81m 10.87m
 Avg value per week 153.87m 285.70m 232.48m
 Period High Price 24.44 27.35 27.35
 Period Low Price 20.23 19.41 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: