Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.9220.98 29 559
16:4820.9020.99 440
16:4820.9220.99 1 044
16:4820.9220.99 973
16:4720.9020.99 887
16:4420.8920.99 171
16:4420.8920.99 128
16:4320.8920.99 682
16:4220.8620.99 73
16:4220.8620.99 750
16:4220.9220.99 101
16:4120.8920.99 82
16:4120.9420.99 1 091
16:4120.9420.99 889
16:4120.9520.99 947
16:4121.0420.99 29
16:4121.0420.99 1 297
16:4021.0220.99 250
16:4021.0220.99 266
16:4021.0220.99 486
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.98bn
 Unissued Shares 783.85m
 EPS - last reported 87.99
 EPS - TTM 200.06
 EY (Earnings Yield) 9.56
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.46
 Price/NAV 0.63
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.92
 Thursday's Close 20.80  
 Day's Move +0.12 (+0.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 325  
Yesterday's Volume Traded 374 482.00  
Yesterday's Value Traded R 7.86m  
Yesterday's Open 21.81
Yesterday's High 21.81
Yesterday's Low 20.71
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP141.19-0.01%13.87.5%0.4
FFB24.95-0.52%9.57.2%-
LTE8.170.37%13.86.7%0.7
MSP20.920.58%10.5-0.5
FTSE/JSE Real Estate Investment & Services Develop1,943.09-0.09%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.95%14.4
1 month-4.26%14.9
3 months-7.76%15.5
6 months+6.35%13.4
1 year-1.83%13.0
2 years+16.94%11.8
3 years+38.73%6.8
YTD-5.51%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 755 636.58 1.01m 1.04m
 Avg value per day 16.02m 21.19m 21.83m
 Avg volume per week 3.51m 4.69m 4.93m
 Avg value per week 74.39m 98.10m 103.37m
 Period High Price 23.02 23.02 24.44
 Period Low Price 19.99 18.92 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: