Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.2021.22 181 955
16:4821.2021.23 2
16:4821.2021.23 10
16:4821.2021.23 5
16:4821.2021.23 2
16:4721.2021.23 2
16:4721.2021.23 2
16:4021.1721.23 1
16:3321.2421.23 351
16:3321.2121.23 874
16:3321.2021.23 412
16:3321.2021.23 412
16:3321.2021.23 2 817
16:3321.2021.23 3 203
16:3021.1621.23 463
16:2621.1821.23 2 655
16:2621.1821.23 469
16:2421.2121.23 186
16:2321.1821.23 469
16:2021.1821.23 469
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.18bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.7
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.98
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.20
 Friday's Close 21.10  
 Day's Move +0.10 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 200  
Yesterday's Volume Traded 566 966.00  
Yesterday's Value Traded R 12.03m  
Yesterday's Open 21.61
Yesterday's High 21.61
Yesterday's Low 21.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP136.58-1.32%11.88.2%0.8
FFB22.810.26%63.46.4%-
LTE7.96-0.50%14.86.7%0.9
MSP21.200.47%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,772.44-0.81%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+3.06%12.6
1 month-12.43%16.5
3 months+0.47%14.4
6 months+16.29%12.5
1 year+21.14%11.5
2 years+32.17%7.3
3 years+6.53%20.4
YTD-9.83%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.74m 3.25m 2.23m
 Avg value per day 85.33m 69.10m 47.18m
 Avg volume per week 17.35m 15.07m 10.53m
 Avg value per week 396.19m 319.89m 222.54m
 Period High Price 27.35 27.35 27.35
 Period Low Price 20.23 15.76 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: