Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.9521.17 45 523
16:4921.1221.21 170
16:4921.1221.21 205
16:4921.1221.21 247
16:4921.0821.21 3 080
16:4921.0821.21 556
16:4921.0821.21 2 064
16:4921.0821.21 936
16:4921.0521.21 1
16:4921.0521.21 1
16:4921.0621.21 914
16:4721.1221.21 683
16:4521.0821.21 56
16:4521.1221.21 406
16:4521.0821.21 842
16:4521.1221.21 459
16:4521.1221.21 1 251
16:4521.1221.21 357
16:4221.1221.21 11
16:4121.0821.21 478
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.00bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.79
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.83
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.95
 Friday's Close 21.60  
 Day's Move -0.65 (-3.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 473  
Yesterday's Volume Traded 283 956.00  
Yesterday's Value Traded R 6.01m  
Yesterday's Open 21.69
Yesterday's High 21.69
Yesterday's Low 20.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP147.00-0.70%14.27.5%0.4
FFB25.90-1.07%12.63.3%-
LTE8.68-0.69%16.26.2%0.9
MSP20.95-3.01%12.8-0.8
FTSE/JSE Real Estate Investment & Services Develop1,923.17-0.92%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-1.97%13.1
1 month-3.1%13.2
3 months-7.71%13.9
6 months-1.64%13.0
1 year-6.18%14.7
2 years+24.63%7.6
3 years-0.24%21.5
YTD-5.37%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 541 465.08 1.12m 2.12m
 Avg value per day 11.93m 23.90m 44.95m
 Avg volume per week 2.20m 5.00m 9.99m
 Avg value per week 48.52m 106.70m 212.04m
 Period High Price 23.46 24.44 27.35
 Period Low Price 20.60 20.23 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: