Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.3420.07 133 244
16:4920.0120.00 563
16:4920.0120.00 1 079
16:4920.0120.00 1 261
16:4920.0120.00 396
16:4920.0220.00 711
16:4820.1020.00 295
16:4820.1020.00 412
16:4820.0220.00 103
16:4820.0220.00 514
16:4820.0220.00 414
16:4720.1020.00 2
16:4720.1020.00 2
16:4720.1020.00 7
16:4620.0920.00 435
16:4620.0920.00 27
16:4620.0920.00 377
16:4620.0220.00 570
16:4620.0920.00 100
16:4520.0720.00 2 183
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.45bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 8.09
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.36
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.34
 Friday's Close 20.18  
 Day's Move +0.16 (+0.79%)
Best Bid Now 19.40  
 Best Bid Volume 2 000  
Best Offer Now 20.53  
 Best Offer Volume 2 552  
Trades 621  
Volume Traded 720 964.00  
Value Traded R 14.47m  
Open 20.52
High 20.52
Low 19.64
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP138.001.97%13.38.0%0.4
FFB22.862.28%11.17.6%-
LTE7.64-0.78%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.340.79%12.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,776.121.79%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.92%12.1
1 month-6.57%13.2
3 months-8.56%13.5
6 months-4.36%12.9
1 year+10.58%12.5
2 years+26.52%7.5
3 years+1.92%13.5
YTD-8.85%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 591 746.13 923 089.30 2.09m
 Avg value per day 12.65m 19.77m 44.44m
 Avg volume per week 2.58m 4.27m 9.90m
 Avg value per week 55.12m 91.53m 210.45m
 Period High Price 22.68 24.44 27.35
 Period Low Price 19.24 19.24 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: