RMH RMB Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

RMB Holdings Ltd. – JSE:RMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RMH

RMBH changed the financial year end from 30 June to 31 March.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	1.48	1.47	49 140
16:49	1.48	1.47	12
16:49	1.47	1.47	600
16:49	1.47	1.47	10 111
16:49	1.48	1.47	5 713
16:49	1.48	1.47	1 872
16:49	1.48	1.47	4 745
16:48	1.47	1.47	900
16:47	1.47	1.47	1 200
16:47	1.48	1.47	4 292
16:46	1.47	1.47	1 500
16:46	1.47	1.47	1 800
16:45	1.47	1.47	2 100
16:44	1.48	1.47	11
16:40	1.47	1.47	14 933
16:29	1.48	1.47	6 500
16:00	1.48	1.47	4 524
15:59	1.47	1.47	7 259
15:59	1.47	1.47	3 965
15:26	1.48	1.47	111
* Volume Weighted Average Price

RMH

More Share Stats

As at last close

Market Capitalisation	2.09bn
Unissued Shares	588.30m
EPS - last reported	- 5.10
EPS - TTM	- 6.75
EY (Earnings Yield)	-4.56
DPS - last dividend	R 0.80
DPS - TTM	6.27
DY (Dividend Yield)	-
P/E (Price/Earnings)	-21.93
Price/NAV	0.54

More valuation data

RMH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	1.48
Thursday's Close	1.48
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	111
Friday's Volume Traded	411 920.00
Friday's Value Traded	R 607 340.26
Friday's Open
Friday's High	1.48
Friday's Low

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	119.57	0.21%	369.0	0.7%	0.9
RNI	278.07	0.55%	2.6	1.5%	-
RMI	30.81	0.88%	24.7	0.7%	0.9
PSG	73.37	0.77%	15.3	2.2%	1.0
KST	10.85	-3.64%	20.8	2.3%	0.6
RMH	1.48	0.00%	-21.9	-	1.1
FTSE/JSE Financials	35 674.95	0.51%	12.9	2.6%	-

Click column headers to sort

Customise

Code

Name

RMH	More Trading Data

Price Change Picture

P/E

1 week	+2.07%	-21.5
1 month	0%	-21.9
3 months	+12.98%	-21.1
6 months	+10.45%	-7.2
1 year	+17.46%	5.9
2 years	-41.5%	12.0
3 years	-38.84%	12.2
YTD	+10.45%	-7.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.74m	6.00m	5.99m
Avg value per day	3.94m	9.33m	8.63m
Avg volume per week	13.72m	30.02m	29.38m
Avg value per week	19.70m	46.63m	42.31m
Period High Price	1.51	2.10	2.10
Period Low Price	1.27	1.15	0.98

	Portfolio

	Watch List