Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:310.480.47 7
16:220.480.47 2 074
16:120.480.47 12 040
16:010.470.47 62 227
15:270.470.47 559
15:150.470.47 775
15:040.470.47 1 735
15:040.480.47 112
14:180.470.47 54 500
14:150.470.47 38 469
13:070.470.47 500
12:450.470.47 3 287
12:200.480.47 3 150
12:140.470.47 8 300
11:150.470.47 1 522
11:150.470.47 1 834
11:150.470.47 1 625
10:400.470.47 526
10:050.470.47 699
10:010.470.47 1 000
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 668.61m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -2.92
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.29
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 0.48
 Friday's Close 0.47  
 Day's Move +0.01 (+2.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 240 607.00  
Yesterday's Value Traded R 113 269.12  
Yesterday's Open
Yesterday's High 0.48
Yesterday's Low 0.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP136.740.23%13.28.1%0.4
FFB22.990.74%11.27.6%-
GTC26.92-10.27%-117.0-0.1
LTE7.34-2.13%12.47.4%0.7
MSP19.490.62%13.3-0.6
RMH0.482.13%-34.3-0.1
FTSE/JSE Financials61,954.27-1.21%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.13%-33.6
1 month0%-34.3
3 months+2.13%-33.6
6 months+20%-4.3
1 year+23.08%-3.7
2 years+33.33%5.6
3 years-2.04%-8.7
YTD+4.35%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.76m 6.65m 4.04m
 Avg value per day 2.23m 3.02m 1.80m
 Avg volume per week 20.31m 29.95m 19.13m
 Avg value per week 9.51m 13.61m 8.51m
 Period High Price 0.48 0.51 0.51
 Period Low Price 0.45 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: