Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:120.470.47 629
15:070.470.47 115
15:050.470.47 58 533
14:410.470.47 29 654
14:180.470.47 1 200
14:060.470.47 602
13:370.470.47 313 332
13:350.470.47 195 120
13:330.470.47 160 707
13:110.470.47 185
13:070.470.47 66
10:310.470.47 384
09:550.470.47 10 000
09:550.470.47 10 000
09:360.470.47 60
09:360.470.47 340 213
09:270.470.47 167 447
09:240.470.47 152 210
09:180.480.48 100
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 654.68m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -2.98
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -33.57
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Last Trade 0.47
 Friday's Close 0.47  
 Day's Move 0.00 (0%)
Best Bid Now 0.47  
 Best Bid Volume 25 819 501  
Best Offer Now 0.48  
 Best Offer Volume 10 014 459  
Trades 19  
Volume Traded 1.44m  
Value Traded R 677 062.79  
Open
High 0.48
Low 0.47
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP138.001.97%13.38.0%0.4
FFB22.862.28%11.17.6%-
LTE7.64-0.78%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.340.79%12.5-0.8
RMH0.470.00% -33.6-0.1
FTSE/JSE Financials63,101.631.38%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-33.6
1 month+2.17%-32.9
3 months0%-33.6
6 months+20.51%-4.2
1 year+20.51%-3.7
2 years+27.03%5.8
3 years-9.62%-9.3
YTD+2.17%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.77m 6.76m 4.00m
 Avg value per day 2.23m 3.06m 1.78m
 Avg volume per week 20.78m 31.29m 18.96m
 Avg value per week 9.73m 14.16m 8.42m
 Period High Price 0.48 0.51 0.51
 Period Low Price 0.45 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: