Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:490.470.47 520
16:450.470.47 200
16:420.470.47 410
16:410.470.47 250
16:390.470.47 280
16:380.470.47 470
16:340.470.47 230
16:320.470.47 400
16:320.470.47 190
16:320.470.47 210
16:310.470.47 320
16:260.470.47 460
16:210.470.47 360
16:180.470.47 320
16:170.470.47 380
16:160.470.47 410
16:150.470.47 280
16:150.470.47 180
16:140.470.47 330
16:140.470.47 220
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 654.68m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -2.98
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -33.57
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 0.47
 Friday's Close 0.47  
 Day's Move 0.00 (0%)
Best Bid Now 0.47  
 Best Bid Volume 48 486 466  
Best Offer Now 0.48  
 Best Offer Volume 2 222 250  
Yesterday's Trades 300  
Yesterday's Volume Traded 618 344.00  
Yesterday's Value Traded R 290 623.76  
Yesterday's Open 0.47
Yesterday's High 0.48
Yesterday's Low 0.47
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP139.01-0.71%13.47.9%0.4
FFB23.28-0.85%11.47.5%-
LTE7.550.40%12.87.2%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.101.77%13.7-0.6
RMH0.470.00% -33.6-0.1
FTSE/JSE Financials64,625.65-0.85%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-33.6
1 month0%-33.6
3 months+2.17%-32.9
6 months+14.63%-4.5
1 year+20.51%-3.7
2 years+14.63%6.4
3 years-6%-8.9
YTD+2.17%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.69m 6.71m 3.87m
 Avg value per day 2.20m 3.06m 1.73m
 Avg volume per week 21.09m 29.97m 18.16m
 Avg value per week 9.89m 13.64m 8.14m
 Period High Price 0.48 0.51 0.51
 Period Low Price 0.45 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: