Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.380.38 1 455
16:460.380.38 1 646
16:350.380.38 9
15:520.390.38 1 000
15:520.390.38 1 000
15:440.380.38 5 263
15:430.390.38 5 263
14:550.380.38 176
13:550.390.38 1 000
13:480.380.38 454
12:420.380.38 26 771
12:230.380.38 523
10:460.380.38 3 000
10:390.380.38 2 355
09:590.380.38 753
09:540.380.38 174
09:530.380.38 1 748
09:250.390.38 1 000
09:250.380.38 2
09:040.390.38 6 500
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 529.31m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -24.21
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.13
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.38
 Wednesday's Close 0.38  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 123 592.00  
Yesterday's Value Traded R 47 157.59  
Yesterday's Open
Yesterday's High 0.39
Yesterday's Low 0.38
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI525.600.86%6.11.5%-
REM177.501.04%14.71.6%0.9
KST23.321.04%23.12.2%0.7
HCI121.000.06%8.11.4%-0.1
BAT2.101.45%42.0--0.1
RMH0.380.00% -4.1--0.4
FTSE/JSE Financials55,775.900.85%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-2.56%-4.2
1 month-2.56%-4.2
3 months-11.63%-4.1
6 months-2.56%-3.7
1 year-2.56%-13.4
2 years-19.15%4.1
3 years-80.9%49.8
YTD-13.64%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 983 710.04 1.27m 2.41m
 Avg value per day 394 590.15 508 003.94 988 260.96
 Avg volume per week 4.71m 5.98m 11.42m
 Avg value per week 1.89m 2.39m 4.68m
 Period High Price 0.44 0.44 0.46
 Period Low Price 0.38 0.38 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: