Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.410.40 11 268
15:200.410.40 1 700
15:100.410.40 400
15:090.400.40 460
14:450.410.40 80
14:450.400.40 34
14:410.410.40 807
14:320.400.40 26 124
13:240.410.40 808
13:230.400.40 99
13:200.410.40 809
13:130.400.40 3 674
11:180.410.40 120
11:080.400.40 1 224
11:050.400.40 1 500
10:410.410.40 125
10:410.400.40 92 440
10:410.400.40 100 000
10:410.400.40 35 000
10:410.400.40 35 697
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 571.10m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -22.44
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.46
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.41
 Thursday's Close 0.40  
 Day's Move +0.01 (+2.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 327 606.00  
Friday's Value Traded R 131 263.63  
Friday's Open
Friday's High 0.41
Friday's Low 0.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI506.76-0.98%5.91.5%-
REM177.601.38%12.61.9%0.7
KST24.790.61%24.52.1%0.7
HCI129.00-0.81%8.61.3%-0.1
BAT2.01-1.47%40.2--0.1
RMH0.412.50%-4.5--0.4
FTSE/JSE Financials57,079.910.94%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.5%-4.3
1 month+7.89%-4.1
3 months0%-4.5
6 months+2.5%-3.8
1 year-2.38%-14.5
2 years-16.33%4.2
3 years-29.31%14.5
YTD-6.82%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.04m 2.36m
 Avg value per day 485 835.17 418 179.98 965 309.45
 Avg volume per week 5.79m 4.86m 11.16m
 Avg value per week 2.29m 1.95m 4.57m
 Period High Price 0.42 0.44 0.46
 Period Low Price 0.38 0.38 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: