Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:330.480.48 150 520
16:260.490.48 100
16:080.480.48 4 177
16:080.480.48 29 865
14:320.480.48 88
14:210.480.48 30 873
13:510.480.48 25 000
13:460.480.48 276 877
13:460.480.48 323 123
11:300.480.48 4 350
10:400.480.48 10 466
10:340.480.48 18 402
10:300.490.48 1 295
10:220.490.48 100
09:550.480.48 3 350
09:350.490.48 1 500
09:350.480.48 500
09:350.480.48 1 000
09:350.490.48 500
09:350.480.48 500
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 668.61m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -2.92
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.29
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 0.48
 Friday's Close 0.48  
 Day's Move 0.00 (0%)
Best Bid Now 0.48  
 Best Bid Volume 45 303  
Best Offer Now 0.48  
 Best Offer Volume 13 000  
Yesterday's Trades 21  
Yesterday's Volume Traded 949 538.00  
Yesterday's Value Traded R 455 813.19  
Yesterday's Open
Yesterday's High 0.49
Yesterday's Low 0.48
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
NRP142.010.18%13.77.8%0.4
FFB25.75-0.43%12.66.8%-
LTE7.681.99%13.07.1%0.7
MSP21.843.12%14.9-0.6
RMH0.480.00% -34.3-0.1
FTSE/JSE Financials63,439.720.81%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-34.3
1 month+2.13%-33.6
3 months0%-34.3
6 months+4.35%-5.0
1 year+14.29%-4.0
2 years+17.07%6.4
3 years-4%-8.9
YTD+4.35%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 3.29m 3.96m
 Avg value per day 1.37m 1.54m 1.78m
 Avg volume per week 12.46m 14.32m 18.75m
 Avg value per week 5.89m 6.72m 8.45m
 Period High Price 0.49 0.51 0.51
 Period Low Price 0.46 0.44 0.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: