Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.450.45 4 000
15:230.440.45 25
15:220.450.45 100
15:060.440.45 100
15:060.450.45 5 635
14:130.440.45 65
14:000.440.45 200
13:520.450.45 182 705
13:500.460.45 200
12:300.450.45 111 059
12:280.450.45 60 689
12:270.450.45 25 000
12:270.450.45 175 000
12:210.450.45 600
12:190.450.45 139 311
12:190.450.45 160 689
10:590.450.45 12 300
10:400.450.45 27 011
10:380.450.45 100 000
10:300.450.45 100
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 626.82m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -20.44
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.89
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.45
 Wednesday's Close 0.45  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 543 850.33  
Yesterday's Open 0.45
Yesterday's High 0.46
Yesterday's Low 0.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP146.56-0.35%12.77.6%0.8
FFB25.960.46%72.15.6%-
MSP23.903.28%14.6-0.8
LTE8.16-0.97%15.26.6%0.9
RMH0.450.00% -4.9--0.4
FTSE/JSE Financials58,695.25-1.68%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-2.17%-5.0
1 month+4.65%-4.7
3 months+15.38%-4.2
6 months+7.14%-4.0
1 year+7.14%-14.5
2 years-16.67%4.7
3 years-26.23%15.2
YTD+2.27%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.51m 4.73m 4.27m
 Avg value per day 3.77m 2.08m 1.83m
 Avg volume per week 40.11m 22.96m 20.23m
 Avg value per week 17.76m 10.09m 8.65m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.28 0.28 0.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: