Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.8746.88 86 218
16:4747.2746.88 578
16:4747.2746.88 383
16:4247.3046.88 600
16:4247.3346.88 243
16:4147.3846.88 729
16:4147.3746.88 550
16:4147.3746.88 459
16:4147.3546.87 1 372
16:4147.3546.87 2 289
16:4147.3546.87 459
16:4147.3646.87 610
16:4147.3646.87 886
16:4147.3746.87 568
16:4147.3746.87 252
16:4147.3446.87 13
16:4147.3446.87 200
16:4047.3746.87 357
16:4047.3746.87 572
16:4047.3746.87 72
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.64bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.43
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 9.41
 P/E (Price/Earnings) 6.93
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.87
 Yesterday's Close 46.43  
 Day's Move +0.44 (+0.95%)
Best Bid Now 46.08  
 Best Bid Volume 5 185  
Best Offer Now 48.30  
 Best Offer Volume 1 088  
Trades 969  
Volume Traded 499 707.00  
Value Traded R 23.42m  
Open 46.60
High 47.50
Low 46.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI46.870.95%7.09.3%-0.2
TSG6.94-1.42%4.56.5%0.3
GPL1.610.00% 12.1--0.5
FTSE/JSE Travel & Leisure3,470.510.46%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.21%7.0
1 month-9.03%7.4
3 months-16.01%8.0
6 months+13.66%5.9
1 year+2.95%7.4
2 years+2.36%10.2
3 years+17.54%12.2
YTD+19.79%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 541 883.54 592 265.28 528 643.28
 Avg value per day 27.94m 29.17m 24.03m
 Avg volume per week 2.52m 2.79m 2.50m
 Avg value per week 129.74m 137.19m 113.81m
 Period High Price 56.65 56.65 56.65
 Period Low Price 45.72 38.25 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: