Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.2939.80 2 670
16:4939.3439.84 72
16:3039.4339.84 95
16:2239.4339.84 196
16:2039.3739.84 669
16:2039.3739.85 319
16:1139.4339.86 151
16:0839.4339.86 349
16:0639.4339.87 400
16:0639.4239.87 278
16:0639.4239.88 683
16:0339.4239.89 1
16:0239.3439.89 1
16:0139.4439.89 1
16:0039.4439.89 67
16:0039.4439.89 175
16:0039.4339.89 24
16:0039.4339.89 476
15:3739.4939.90 200
15:2839.4839.90 99
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.38bn
 Unissued Shares 0.00
 EPS - last reported 337.00
 EPS - TTM 355.00
 EY (Earnings Yield) 8.83
 DPS - last dividend R 1.61
 DPS - TTM 364
 DY (Dividend Yield) 9.05
 P/E (Price/Earnings) 11.32
 Price/NAV 4.25
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.29
 Yesterday's Close 40.20  
 Day's Move -0.91 (-2.26%)
Best Bid Now 39.29  
 Best Bid Volume 852  
Best Offer Now 39.60  
 Best Offer Volume 1 298  
Trades 122  
Volume Traded 34 071.00  
Value Traded R 1.36m  
Open 40.37
High 40.37
Low 39.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI39.29-2.26%11.19.3%0.6
TSG8.960.45%5.77.8%0.7
GPL3.24-1.52%16.03.5%-0.1
FTSE/JSE Travel & Leisure3,302.53-1.24%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.15%11.3
1 month-4.72%11.9
3 months-8.03%12.3
6 months+4.36%10.9
1 year-3.34%12.8
2 years+21.49%14.1
3 years+54.26%57.9
YTD-7.25%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 263 961.60 378 921.94 289 839.34
 Avg value per day 11.17m 16.55m 12.01m
 Avg volume per week 1.09m 1.71m 1.36m
 Avg value per week 46.19m 74.48m 56.43m
 Period High Price 46.19 48.97 48.97
 Period Low Price 38.80 37.17 34.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: