Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.1045.09 134 379
16:4945.2145.09 24
16:4945.2145.09 45
16:4645.2145.09 100
16:4645.2745.09 188
16:4645.2745.09 6
16:4445.2245.09 196
16:4445.2245.09 151
16:4445.2245.09 261
16:4445.2245.09 158
16:4445.2245.09 771
16:4445.2245.09 189
16:4445.2145.09 430
16:4445.2645.09 253
16:4445.2645.08 19
16:4445.2645.08 974
16:4445.1645.08 423
16:4445.1645.08 193
16:4445.1645.08 127
16:4445.1545.08 275
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.64bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 13.57
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 9.07
 P/E (Price/Earnings) 7.37
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.10
 Monday's Close 45.00  
 Day's Move +0.10 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 471  
Yesterday's Volume Traded 304 092.00  
Yesterday's Value Traded R 13.71m  
Yesterday's Open 45.40
Yesterday's High 45.42
Yesterday's Low 44.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI45.100.22%7.49.1%0.4
TSG6.80-2.30%4.88.8%0.6
GPL2.50-1.19%13.74.6%-0.1
FTSE/JSE Travel & Leisure3,318.76-0.67%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.88%7.4
1 month-3.01%9.3
3 months+11.22%8.1
6 months+15.43%8.8
1 year-0.57%10.2
2 years+14.18%12.2
3 years+45.02%13.3
YTD+4.06%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 356 726.15 412 004.00 391 846.16
 Avg value per day 16.37m 17.67m 16.83m
 Avg volume per week 1.68m 1.92m 1.86m
 Avg value per week 77.16m 82.47m 79.72m
 Period High Price 51.14 51.14 51.14
 Period Low Price 40.47 35.84 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: