Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.0347.80 28 175
16:4947.9547.77 138
16:4947.8147.77 37
16:4947.8047.77 115
16:4847.8047.77 127
16:4847.8047.77 415
16:4847.8247.77 4
16:4847.8247.77 114
16:4847.8247.77 118
16:4847.8247.77 251
16:4647.8147.77 211
16:4647.8647.77 813
16:4647.8747.77 536
16:4647.8747.76 526
16:4647.8747.76 482
16:4447.8847.76 224
16:4347.8747.76 67
16:4347.8747.76 249
16:4347.8747.76 151
16:4147.9747.76 1 150
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.23bn
 Unissued Shares 545.44m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 14.41
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 8.83
 P/E (Price/Earnings) 6.94
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.03
 Monday's Close 47.48  
 Day's Move +0.55 (+1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 852  
Yesterday's Volume Traded 253 889.00  
Yesterday's Value Traded R 12.13m  
Yesterday's Open 46.35
Yesterday's High 48.16
Yesterday's Low 46.35
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SUI48.031.16%6.98.8%-0.1
TSG6.94-2.12%4.96.5%0.4
GPL2.000.00% 15.0--0.5
FTSE/JSE Travel & Leisure3,530.920.34%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+6.33%6.5
1 month-0.58%7.0
3 months+10.9%7.1
6 months+24.75%6.3
1 year+19.93%8.0
2 years+33.27%8.1
3 years+16.58%18.2
YTD+23.92%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 653 706.08 523 002.56 458 968.33
 Avg value per day 28.66m 22.12m 19.56m
 Avg volume per week 2.80m 2.28m 2.18m
 Avg value per week 122.85m 96.38m 93.01m
 Period High Price 49.43 49.43 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: