Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.5938.82 66 389
16:4938.6038.87 411
16:4938.6038.87 33
16:4738.6038.87 82
16:4738.6038.87 405
16:4738.6038.87 279
16:4638.6038.87 9
16:4638.6038.87 56
16:4638.6038.87 52
16:4638.6038.87 454
16:4138.6138.87 119
16:4138.6138.87 135
16:4038.6338.87 135
16:4038.6338.87 775
16:4038.6338.87 78
16:4038.6338.87 83
16:4038.6038.87 54
16:4038.6038.87 232
16:4038.6038.87 252
16:4038.6038.87 54
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 9.87bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.86
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.6
 P/E (Price/Earnings) 6.31
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 38.59
 Thursday's Close 38.77  
 Day's Move -0.18 (-0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 610  
Friday's Volume Traded 364 642.00  
Friday's Value Traded R 14.15m  
Friday's Open 38.99
Friday's High 39.30
Friday's Low 38.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI38.59-0.46%6.310.6%0.4
TSG6.602.17%4.66.8%0.4
GPL2.40-0.41%15.64.8%-0.3
FTSE/JSE Travel & Leisure3,238.840.09%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.35%6.4
1 month+0.23%6.3
3 months-16.42%9.3
6 months-8.12%8.4
1 year-12.34%9.9
2 years-4.72%12.5
3 years+6.87%15.4
YTD-10.96%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 244.12 398 619.42 390 244.96
 Avg value per day 19.57m 17.06m 16.26m
 Avg volume per week 2.22m 1.92m 1.85m
 Avg value per week 90.87m 82.14m 76.98m
 Period High Price 48.84 51.14 51.14
 Period Low Price 37.86 37.86 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: