Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.7046.60 40 834
16:4846.5546.54 174
16:4746.5546.54 83
16:4746.5546.54 18
16:4746.5546.54 97
16:4746.5546.54 145
16:4546.5546.54 243
16:4146.5546.54 258
16:3946.5546.54 116
16:3946.5546.54 294
16:3946.5446.54 34
16:3946.5446.54 146
16:3046.5546.54 2
16:3046.5546.54 23
16:3046.5546.54 555
16:2746.5446.54 399
16:2246.5446.54 370
16:2246.5346.54 451
16:2246.5346.54 21
16:2246.5146.54 158
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.06bn
 Unissued Shares 0.00
 EPS - last reported 764.00
 EPS - TTM 499.00
 EY (Earnings Yield) 10.69
 DPS - last dividend R 2.37
 DPS - TTM 398
 DY (Dividend Yield) 8.52
 P/E (Price/Earnings) 9.36
 Price/NAV 3.74
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.70
 Thursday's Close 46.50  
 Day's Move +0.20 (+0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 275  
Friday's Volume Traded 106 712.00  
Friday's Value Traded R 4.97m  
Friday's Open 46.69
Friday's High 46.75
Friday's Low 46.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI46.700.43%9.48.5%0.4
TSG6.755.97%4.88.9%0.6
GPL2.620.00% 14.44.4%-0.1
FTSE/JSE Travel & Leisure3,359.600.60%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+1.13%9.3
1 month-0.62%9.4
3 months+13.29%8.3
6 months+22.51%8.6
1 year+10.14%9.6
2 years+25.5%16.5
3 years+49.63%13.3
YTD+7.75%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 306 604.20 401 058.47 383 895.85
 Avg value per day 13.88m 16.91m 16.44m
 Avg volume per week 1.45m 1.86m 1.82m
 Avg value per week 65.45m 78.26m 77.87m
 Period High Price 48.83 48.83 48.97
 Period Low Price 40.47 35.84 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: