Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1240.1140.07 147
16:1240.0740.07 68
16:1240.0740.07 36
16:1240.0840.07 29
16:1240.0840.07 283
16:1240.0840.07 400
16:1240.0840.07 227
16:1240.1140.07 314
16:0840.1040.07 227
16:0840.0140.07 636
16:0840.0040.07 201
16:0840.0140.07 72
16:0840.0140.07 672
16:0840.0940.07 272
16:0840.0040.07 381
16:0840.0040.07 220
16:0840.0040.07 39
16:0740.0040.07 850
16:0740.0040.07 105
16:0740.0040.07 453
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.27bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.35
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.26
 P/E (Price/Earnings) 6.51
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 40.11
 Yesterday's Close 39.87  
 Day's Move +0.24 (+0.6%)
Best Bid Now 40.07  
 Best Bid Volume 1 211  
Best Offer Now 40.12  
 Best Offer Volume 1 300  
Trades 888  
Volume Traded 425 515.00  
Value Traded R 17.05m  
Open 39.87
High 40.51
Low 39.78
Peer Comparison Prices as at 4:12pm, 15 mins delayed*
SUI40.110.60%6.610.2%0.4
TSG6.550.61%4.69.2%0.6
GPL2.160.00% 14.15.3%-0.3
FTSE/JSE Travel & Leisure3,162.701.13%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.76%6.7
1 month-8.97%7.2
3 months-16.12%9.5
6 months+2.86%7.8
1 year-10.4%10.0
2 years+3.18%11.9
3 years+32.9%12.8
YTD-8.01%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 417 161.36 373 662.70 376 298.52
 Avg value per day 18.51m 16.21m 15.95m
 Avg volume per week 1.97m 1.76m 1.78m
 Avg value per week 87.24m 76.23m 75.52m
 Period High Price 51.14 51.14 51.14
 Period Low Price 38.87 38.01 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: