Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4252.6252.67 8
13:4052.6352.67 8
13:3652.6152.67 238
13:3652.6152.67 377
13:3652.5752.67 1 100
13:3652.5652.67 270
13:3652.5652.67 267
13:3052.6152.67 927
13:3052.6152.67 485
13:3052.6152.67 100
13:3052.6252.67 7
13:3052.6252.67 913
13:2952.6952.67 18
13:2952.6952.67 362
13:2652.6752.67 886
13:2652.7052.67 1
13:2652.7052.67 686
13:2652.7052.67 271
13:2352.6052.67 273
13:2352.6752.67 420
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 13.09bn
 Unissued Shares 549.39m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 13.25
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 8.12
 P/E (Price/Earnings) 7.55
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 52.62
 Yesterday's Close 52.24  
 Day's Move +0.38 (+0.73%)
Best Bid Now 52.57  
 Best Bid Volume 973  
Best Offer Now 52.63  
 Best Offer Volume 693  
Trades 229  
Volume Traded 82 356.00  
Value Traded R 4.34m  
Open 53.00
High 53.07
Low 52.22
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
SUI52.620.73%7.68.1%-0.1
TSG7.300.00% 4.86.2%0.3
GPL1.905.56%14.3--0.5
FTSE/JSE Travel & Leisure3,660.260.50%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.65%7.8
1 month-0.57%7.6
3 months+10.03%6.9
6 months+20.87%7.1
1 year+11.1%9.4
2 years+38.94%8.5
3 years+51.42%15.3
YTD+34.78%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 101.02 614 344.92 533 291.98
 Avg value per day 29.95m 29.38m 24.10m
 Avg volume per week 2.72m 2.84m 2.54m
 Avg value per week 141.18m 136.04m 114.60m
 Period High Price 56.65 56.65 56.65
 Period Low Price 46.35 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: