Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.7042.75 341 563
16:4942.9042.84 483
16:4942.8942.84 2 481
16:4942.8942.84 36
16:4942.8642.84 120
16:4842.8042.84 379
16:4842.8742.84 134
16:4642.9042.84 414
16:4542.8942.84 442
16:4542.8242.84 526
16:4542.8242.84 100
16:4242.7942.84 803
16:4242.7942.84 119
16:4142.7842.84 850
16:4142.7842.84 196
16:4142.7542.84 307
16:4042.7342.84 446
16:4042.7742.84 1 169
16:4042.7742.84 710
16:4042.7042.84 398
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.06bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 14.15
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 9.45
 P/E (Price/Earnings) 7.07
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 42.70
 Yesterday's Close 43.26  
 Day's Move -0.56 (-1.29%)
Best Bid Now 42.66  
 Best Bid Volume 1 584  
Best Offer Now 43.02  
 Best Offer Volume 1 584  
Trades 480  
Volume Traded 562 207.00  
Value Traded R 24.04m  
Open 43.59
High 43.59
Low 42.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI42.70-1.29%7.09.6%0.4
TSG7.64-0.91%5.45.9%0.4
GPL1.97-4.37%12.85.8%-0.3
FTSE/JSE Travel & Leisure3,519.32-0.93%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+0.46%7.0
1 month+9.05%6.5
3 months+10.64%6.4
6 months-7.47%9.4
1 year+7.61%9.1
2 years+4.02%12.8
3 years+30.73%14.1
YTD+11.61%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 407 029.56 442 898.65 421 593.57
 Avg value per day 16.33m 18.33m 17.46m
 Avg volume per week 1.71m 2.01m 2.00m
 Avg value per week 68.59m 83.12m 82.67m
 Period High Price 43.99 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: