Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.8543.70 2 438 532
16:4943.6443.22 488
16:4943.8043.22 65
16:4943.8043.22 993
16:4943.8043.22 985
16:4943.8043.22 1 127
16:4943.8043.22 1 138
16:4943.8043.22 993
16:4943.8043.21 986
16:4943.8043.21 164
16:4943.7843.21 242
16:4943.7743.21 229
16:4943.7743.21 973
16:4943.7743.21 298
16:4943.6543.21 525
16:4943.6543.21 535
16:4943.6543.21 1 009
16:4943.6543.21 1 150
16:4943.6543.21 94
16:4943.6343.21 1 028
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.21bn
 Unissued Shares 0.00
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 15.78
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 9.67
 P/E (Price/Earnings) 6.34
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.85
 Thursday's Close 42.55  
 Day's Move +1.30 (+3.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 897  
Yesterday's Volume Traded 3.23m  
Yesterday's Value Traded R 141.22m  
Yesterday's Open 42.55
Yesterday's High 43.85
Yesterday's Low 42.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI43.853.06%6.39.7%-0.1
TSG6.72-1.18%4.76.7%0.4
GPL1.900.00% 12.46.1%-0.3
FTSE/JSE Travel & Leisure3,341.641.60%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+18.67%6.0
1 month+3.23%6.9
3 months+15.43%6.2
6 months+0.11%7.2
1 year+3.54%8.5
2 years+18.67%8.3
3 years+13.45%17.1
YTD+13.13%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 341.53 504 824.31 451 460.61
 Avg value per day 22.77m 20.47m 18.81m
 Avg volume per week 2.44m 2.34m 2.14m
 Avg value per week 100.85m 94.78m 89.08m
 Period High Price 44.25 44.51 51.14
 Period Low Price 36.19 36.19 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: