Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.2953.40 731 514
16:4953.4053.47 287
16:4953.4053.47 169
16:4953.4053.47 11
16:4953.4153.47 69
16:4953.4153.47 860
16:4953.4253.47 500
16:4953.4653.47 134
16:4953.4153.47 229
16:4953.4153.47 50
16:4853.4453.47 516
16:4853.4453.47 1 355
16:4853.4153.47 150
16:4853.4153.47 420
16:4853.4153.47 790
16:4853.4453.47 577
16:4853.4453.47 330
16:4853.4453.47 460
16:4853.4453.47 250
16:4853.4553.47 698
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 13.46bn
 Unissued Shares 547.38m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 12.99
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 7.96
 P/E (Price/Earnings) 7.7
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.29
 Thursday's Close 54.00  
 Day's Move -0.71 (-1.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 799  
Yesterday's Volume Traded 1.80m  
Yesterday's Value Traded R 96.08m  
Yesterday's Open 55.00
Yesterday's High 55.00
Yesterday's Low 53.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI53.29-1.31%7.78.0%-0.1
TSG7.50-2.47%4.96.0%0.3
GPL1.886.82%14.1--0.5
FTSE/JSE Travel & Leisure3,717.04-0.93%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.4%7.9
1 month+13.87%6.8
3 months+25.24%6.1
6 months+40.27%6.2
1 year+26.7%8.4
2 years+37.31%8.8
3 years+37.91%17.1
YTD+37.49%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 648 691.05 579 783.74 490 991.12
 Avg value per day 31.44m 26.22m 21.65m
 Avg volume per week 2.87m 2.55m 2.33m
 Avg value per week 139.25m 115.20m 102.93m
 Period High Price 56.65 56.65 56.65
 Period Low Price 40.59 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: