Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.2243.42 23 095
16:4943.2343.44 511
16:4943.3043.44 50
16:4943.3043.44 128
16:4943.3043.44 64
16:4743.2743.44 231
16:4743.2743.44 67
16:4743.2743.44 372
16:4743.2743.44 372
16:4743.2743.44 60
16:4143.2043.44 1 009
16:4143.1943.44 1 007
16:4143.1843.44 803
16:4143.1943.44 17
16:4143.2043.44 29
16:3943.1043.44 4 357
16:3643.1943.45 604
16:3643.1943.45 671
16:3643.1943.45 204
16:3643.1243.45 180
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.01bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 14.21
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 9.5
 P/E (Price/Earnings) 7.04
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.22
 Yesterday's Close 43.06  
 Day's Move +0.16 (+0.37%)
Best Bid Now 43.22  
 Best Bid Volume 4 564  
Best Offer Now 43.23  
 Best Offer Volume 1  
Trades 432  
Volume Traded 316 972.00  
Value Traded R 13.76m  
Open 43.68
High 43.85
Low 43.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI43.220.37%7.19.5%0.4
TSG7.641.19%5.45.9%0.4
GPL2.150.00% 14.05.3%-0.3
FTSE/JSE Travel & Leisure3,593.58-0.64%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+4.39%6.7
1 month+11.09%6.3
3 months+10.41%6.4
6 months-6.37%9.2
1 year+6.95%9.1
2 years+2.65%12.9
3 years+24.16%14.8
YTD+11.09%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 402 620.25 453 515.46 415 372.11
 Avg value per day 15.98m 18.90m 17.18m
 Avg volume per week 1.69m 2.06m 1.97m
 Avg value per week 67.13m 85.75m 81.35m
 Period High Price 43.49 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: