Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4951.4951.79 289
16:4951.3751.79 40
16:4951.4451.79 507
16:4951.4451.79 9
16:4951.4451.79 33
16:4951.4451.79 250
16:4951.3951.79 250
16:4951.4051.79 424
16:4951.4051.79 40
16:4951.4751.79 192
16:4951.5051.79 368
16:4951.5151.79 564
16:4851.5551.79 101
16:4751.5551.79 135
16:4751.5551.79 30
16:4651.5551.79 199
16:4651.5551.79 45
16:4651.5451.79 68
16:4651.5451.79 43
16:4651.5451.79 31
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.94bn
 Unissued Shares 549.39m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 13.41
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 8.21
 P/E (Price/Earnings) 7.46
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 51.49
 Friday's Close 51.62  
 Day's Move -0.13 (-0.25%)
Best Bid Now 51.00  
 Best Bid Volume 981  
Best Offer Now 51.70  
 Best Offer Volume 3 369  
Trades 860  
Volume Traded 226 100.00  
Value Traded R 11.71m  
Open 51.83
High 52.98
Low 51.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI51.49-0.25%7.48.2%-0.1
TSG7.590.40%5.05.9%0.3
GPL1.75-7.89%13.1--0.5
FTSE/JSE Travel & Leisure3,626.29-0.61%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.95%7.7
1 month-0.75%7.5
3 months+5.41%7.1
6 months+19.8%7.0
1 year+8.24%9.6
2 years+35.66%8.6
3 years+46.9%15.5
YTD+33.18%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 747.58 611 195.98 533 970.83
 Avg value per day 30.22m 29.35m 24.16m
 Avg volume per week 2.73m 2.94m 2.54m
 Avg value per week 142.45m 141.09m 114.89m
 Period High Price 56.65 56.65 56.65
 Period Low Price 46.55 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: