Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0537.3037.74 247
17:0437.3037.74 722
17:0037.3037.76 1 327
16:3837.3037.81 27
16:3737.7737.81 545
16:3737.7737.81 14
15:4537.3337.81 27
15:4537.3337.81 38
15:4537.3337.82 3
15:4337.3337.82 72
15:4337.3337.82 55
15:4337.3337.82 73
15:4337.3337.82 157
15:4337.3337.83 43
15:2437.3337.83 12
15:2337.3337.83 58
15:2337.3337.83 593
15:2337.3337.86 118
15:2337.3337.86 61
15:2337.3337.87 41
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.39bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.11
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) 10.97
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 37.30
 Friday's Close 37.27  
 Day's Move +0.03 (+0.08%)
Best Bid Now 37.00  
 Best Bid Volume 9 358  
Best Offer Now 37.77  
 Best Offer Volume 500  
Yesterday's Trades 30  
Yesterday's Volume Traded 15 856.00  
Yesterday's Value Traded R 598 346.21  
Yesterday's Open 38.05
Yesterday's High 38.05
Yesterday's Low 37.30
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR55.15-2.30%10.36.5%0.2
SUR37.300.08%11.08.0%0.0
FTSE/JSE Travel & Leisure3,202.65-1.01%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-3.12%11.3
1 month+3.27%10.6
3 months-0.27%11.0
6 months+11.01%10.8
1 year+5.13%12.2
2 years+32.79%10.8
3 years+77.37%14.6
YTD+9.06%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 846.74 97 612.62 80 379.01
 Avg value per day 3.07m 3.44m 2.79m
 Avg volume per week 398 574.14 466 371.41 379 146.26
 Avg value per week 14.25m 16.43m 13.16m
 Period High Price 41.00 41.00 41.00
 Period Low Price 33.01 31.20 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: