Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.7735.57 35
16:4735.7235.57 80
16:4735.7235.57 46
16:4635.7235.57 53
16:4635.7235.57 64
16:4635.7235.57 55
16:4535.7235.57 65
16:4535.7235.57 58
16:4435.7235.57 73
16:4435.7235.57 63
16:4435.7235.57 76
16:4335.7235.57 69
16:4335.7235.57 82
16:4335.7235.57 71
16:4235.7235.57 88
16:4235.7235.57 69
16:4135.7235.57 85
16:4135.7235.57 72
16:4035.7235.57 88
16:4035.7235.57 73
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.25bn
 Unissued Shares 110.00m
 EPS - last reported 287.92
 EPS - TTM 291.02
 EY (Earnings Yield) 8.14
 DPS - last dividend R 1.18
 DPS - TTM 213
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 12.29
 Price/NAV 3.36
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.77
 Wednesday's Close 35.00  
 Day's Move +0.77 (+2.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 106  
Yesterday's Volume Traded 56 011.00  
Yesterday's Value Traded R 1.99m  
Yesterday's Open 35.18
Yesterday's High 35.77
Yesterday's Low 35.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR69.81-0.09%14.74.5%0.5
SUR35.772.20%12.36.0%0.0
FTSE/JSE Travel & Leisure3,758.780.41%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+0.76%12.2
1 month+4.62%11.7
3 months+3.41%11.9
6 months+22.29%10.3
1 year+28.62%10.6
2 years+68.73%14.7
3 years+76.21%18.4
YTD+11.82%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 790.38 62 360.90 54 457.32
 Avg value per day 2.24m 2.12m 1.76m
 Avg volume per week 318 968.00 300 256.19 273 333.85
 Avg value per week 11.04m 10.22m 8.83m
 Period High Price 36.85 38.49 38.49
 Period Low Price 30.01 27.54 27.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: