Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Spur Corporation Ltd.  –  JSE:SUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.0020.09 21 672
16:4820.4420.11 10
16:4820.0020.11 4 980
16:4820.4420.12 1
16:3419.9020.12 4
15:5120.4920.12 37
15:4020.0020.12 1 500
15:3420.9920.12 5 000
15:1619.9020.06 132
14:4520.0020.06 792
14:3420.0020.06 74
14:2220.9920.06 20
14:2220.0020.06 3 500
14:1520.0020.07 235
14:1520.0020.07 250
14:1520.0020.07 250
14:1520.0020.07 250
14:1520.0020.07 250
14:1520.0020.07 250
14:1520.0020.07 1 410
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 1.82bn
 Unissued Shares 110.00m
 EPS - last reported 110.85
 EPS - TTM 110.74
 EY (Earnings Yield) 5.54
 DPS - last dividend R 0.78
 DPS - TTM 78
 DY (Dividend Yield) 3.9
 P/E (Price/Earnings) 18.06
 Price/NAV 2.55
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.00
 Yesterday's Close 20.00  
 Day's Move 0.00 (0%)
Best Bid Now 19.50  
 Best Bid Volume 350  
Best Offer Now 20.43  
 Best Offer Volume 7 500  
Trades 243  
Volume Traded 103 041.00  
Value Traded R 2.07m  
Open 21.00
High 21.50
Low 19.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR57.75-0.31%109.0-2.3
SUR20.000.00% 18.13.9%0.9
LUX1.058.25%-1.7-1.4
FTSE/JSE Travel & Leisure2 270.27-0.75%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+14.29%-164.8
1 month+14.94%-163.8
3 months+6.44%-176.9
6 months-0.55%-189.4
1 year+33.87%7.2
2 years-16.67%13.8
3 years-18.3%15.2
YTD+25%19.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 039.70 47 217.30 67 571.46
 Avg value per day 691 737.29 909 545.67 1.22m
 Avg volume per week 179 330.00 230 840.11 332 757.57
 Avg value per week 3.26m 4.45m 6.03m
 Period High Price 21.50 23.50 23.50
 Period Low Price 14.88 14.88 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: