Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.9535.38 36
16:4835.2935.37 639
16:4835.2935.43 3
16:4835.2935.43 12
16:4835.2935.43 48
16:4835.9535.44 43
16:4835.0435.41 284
16:4835.0535.67 38
15:5635.9935.73 326
12:5834.0434.04 50
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.27bn
 Unissued Shares 110.00m
 EPS - last reported 178.84
 EPS - TTM 309.78
 EY (Earnings Yield) 8.62
 DPS - last dividend R 1.06
 DPS - TTM 224
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 11.61
 Price/NAV 3.29
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.95
 Tuesday's Close 33.05  
 Day's Move +2.90 (+8.77%)
Best Bid Now 33.05  
 Best Bid Volume 498  
Best Offer Now 36.00  
 Best Offer Volume 15 000  
Yesterday's Trades 10  
Yesterday's Volume Traded 1 479.00  
Yesterday's Value Traded R 52 331.63  
Yesterday's Open 34.04
Yesterday's High 35.99
Yesterday's Low 34.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR62.82-2.00%12.15.5%0.4
SUR35.958.77%11.66.2%0.0
FTSE/JSE Travel & Leisure3,551.092.67%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+2.71%11.3
1 month-0.14%11.6
3 months+14.13%10.2
6 months+5.12%11.8
1 year+0.17%12.7
2 years+53.96%11.1
3 years+79.66%13.5
YTD+5.12%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 778.75 52 955.46 58 208.21
 Avg value per day 1.90m 1.77m 1.99m
 Avg volume per week 247 393.14 243 202.85 274 567.02
 Avg value per week 8.26m 8.14m 9.41m
 Period High Price 37.00 37.00 38.49
 Period Low Price 28.58 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: