Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0437.0237.77 148
16:0437.0237.77 573
16:0437.0337.78 708
16:0437.5037.79 1 000
16:0437.5137.79 235
16:0437.5137.80 1 500
16:0437.8037.80 4
16:0437.8037.80 46
16:0337.8037.80 134
15:5537.8637.80 600
15:2337.9837.80 100
15:2037.8537.80 255
15:2037.8637.80 247
15:1937.8637.80 257
15:1837.8637.80 100
15:0138.2037.80 331
14:2438.2037.80 1 221
14:2438.2037.79 1 492
13:5338.2037.78 255
13:2438.2037.78 30
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.38bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.16
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.06
 P/E (Price/Earnings) 10.92
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Friday's Last Trade 37.02
 Thursday's Close 35.55  
 Day's Move +1.47 (+4.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 70  
Friday's Volume Traded 62 068.00  
Friday's Value Traded R 2.34m  
Friday's Open 37.00
Friday's High 38.49
Friday's Low 36.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR58.460.50%11.25.9%0.4
SUR37.024.14%10.98.1%0.0
FTSE/JSE Travel & Leisure3,351.000.00%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+10.78%10.8
1 month+12.42%10.7
3 months+9.12%11.0
6 months+12.42%11.3
1 year+6%12.0
2 years+32.41%10.7
3 years+70.57%15.1
YTD+8.48%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 571.89 79 049.15 75 626.25
 Avg value per day 3.72m 2.69m 2.60m
 Avg volume per week 507 124.64 377 003.65 358 154.51
 Avg value per week 17.56m 12.84m 12.30m
 Period High Price 38.49 38.49 38.49
 Period Low Price 31.20 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: