Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4235.4035.47 32
16:2635.3935.47 40
16:0935.2335.47 493
15:1635.2235.50 26
15:1635.2235.50 132
15:0035.2235.51 97
15:0035.2235.52 97
14:2935.2235.53 248
14:2935.2235.56 41
13:2835.1835.56 100
12:2335.7235.57 1 428
12:2335.5035.44 248
12:1535.5035.43 47
10:4335.1435.43 100
10:2135.5035.45 361
10:2135.4535.43 415
10:2135.4435.41 330
09:5035.4435.28 53
09:0035.0135.01 30
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.22bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.6
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.45
 P/E (Price/Earnings) 10.42
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 35.40
 Friday's Close 35.02  
 Day's Move +0.38 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 4 318.00  
Yesterday's Value Traded R 153 156.54  
Yesterday's Open 35.01
Yesterday's High 35.72
Yesterday's Low 35.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR54.57-4.26%10.56.3%0.4
SUR35.401.09%10.48.4%0.0
FTSE/JSE Travel & Leisure3,341.26-0.34%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-3.91%10.8
1 month+5.7%10.8
3 months0%11.4
6 months+8.92%10.5
1 year+9.09%11.2
2 years+28.31%10.6
3 years+60.91%15.3
YTD+3.51%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 137.11 81 443.68 73 933.58
 Avg value per day 3.85m 2.80m 2.55m
 Avg volume per week 511 350.86 377 054.07 348 743.30
 Avg value per week 17.89m 12.98m 12.02m
 Period High Price 40.50 40.50 40.50
 Period Low Price 31.20 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: