Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.1033.09 12
16:1933.6533.09 83
15:5333.1133.08 10
15:4033.6633.08 100
15:3133.1033.08 535
15:1033.1033.08 84
15:0033.1033.08 1 500
14:2233.1133.07 10
14:2233.2033.07 98
13:3133.1133.07 100
11:0833.7933.07 100
10:4633.0133.07 154
10:4133.0433.07 93
10:2733.9033.07 100
10:1533.9033.06 72
10:1533.8933.05 428
09:5233.2033.02 206
09:4233.0533.01 1 069
09:4233.0533.01 1 250
09:4132.7533.00 10
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 2.96bn
 Unissued Shares 110.00m
 EPS - last reported 178.84
 EPS - TTM 309.78
 EY (Earnings Yield) 9.53
 DPS - last dividend R 1.06
 DPS - TTM 224
 DY (Dividend Yield) 6.89
 P/E (Price/Earnings) 10.49
 Price/NAV 3.29
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 33.10
 Yesterday's Close 32.50  
 Day's Move +0.60 (+1.85%)
Best Bid Now 33.10  
 Best Bid Volume 654  
Best Offer Now 33.65  
 Best Offer Volume 384  
Trades 34  
Volume Traded 13 708.00  
Value Traded R 453 537.08  
Open 32.75
High 33.90
Low 32.21
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
FBR58.70-0.12%11.35.9%0.4
SUR33.101.85%10.76.8%0.0
FTSE/JSE Travel & Leisure3,295.130.35%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+1.25%10.4
1 month+4.47%10.0
3 months-5.8%11.9
6 months-2.99%11.5
1 year+6.59%10.8
2 years+39.43%11.0
3 years+66.5%13.2
YTD-4.97%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 978.19 61 796.77 65 439.18
 Avg value per day 1.50m 2.09m 2.19m
 Avg volume per week 193 765.21 267 050.32 306 205.98
 Avg value per week 6.31m 9.05m 10.26m
 Period High Price 36.00 37.00 38.49
 Period Low Price 28.58 28.58 27.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: