Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.2040.56 78
16:4840.7240.56 122
16:4840.1440.56 210
16:4740.7340.57 45
16:4740.7340.57 72
15:5540.0440.57 147
15:1740.7140.58 143
15:1740.6040.57 6 547
15:1740.5940.50 198
15:1740.5840.49 500
15:1740.5740.46 255
14:5940.3140.44 4
14:5940.3140.44 57
14:5940.3140.44 59
14:2840.5340.45 530
14:2840.5340.38 320
10:4240.4940.19 100
10:4040.0040.00 56
10:3940.0040.00 29
10:3940.0040.00 57
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.66bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 9.06
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.79
 P/E (Price/Earnings) 11.04
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.20
 Thursday's Close 40.00  
 Day's Move +0.20 (+0.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 21  
Friday's Volume Traded 9 549.00  
Friday's Value Traded R 387 302.73  
Friday's Open 40.00
Friday's High 40.73
Friday's Low 40.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR49.090.00% 9.17.3%0.2
SUR40.200.50%11.07.8%-0.1
FTSE/JSE Travel & Leisure3,100.520.04%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-3.34%11.4
1 month+5.76%11.2
3 months+8.06%10.9
6 months+14.79%10.3
1 year+20.18%10.8
2 years+32.76%10.7
3 years+67.43%11.4
YTD+5.51%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 835.56 103 365.58 92 291.37
 Avg value per day 4.59m 3.94m 3.37m
 Avg volume per week 500 354.93 478 544.37 437 078.02
 Avg value per week 20.00m 18.23m 15.94m
 Period High Price 43.78 43.78 43.78
 Period Low Price 35.02 33.01 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: