Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4242.5142.51 683
11:4242.5242.52 410
10:3042.5142.51 17
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.91bn
 Unissued Shares 110.00m
 EPS - last reported 215.69
 EPS - TTM 209.32
 EY (Earnings Yield) 4.87
 DPS - last dividend R 2.06
 DPS - TTM 326
 DY (Dividend Yield) 7.58
 P/E (Price/Earnings) 20.54
 Price/NAV 5
More valuation data
SUR  Latest Intra-Day Data As at 11:42am, 15 mins delayed*
Last Trade 42.51
 Yesterday's Close 43.00  
 Day's Move -0.49 (-1.14%)
Best Bid Now 42.04  
 Best Bid Volume 3 089  
Best Offer Now 43.08  
 Best Offer Volume 700  
Trades 3  
Volume Traded 1 110.00  
Value Traded R 47 190.20  
Open 42.51
High 42.52
Low 42.51
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
FBR49.67-0.88%8.57.7%0.1
SUR42.51-1.14%20.37.7%0.3
FTSE/JSE Travel & Leisure3,456.34-0.17%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-4.44%21.5
1 month+4.88%11.3
3 months+2.48%11.5
6 months+4.88%11.3
1 year+19.54%10.6
2 years+28.36%11.5
3 years+50.88%10.9
YTD+12.86%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 135.74 79 964.01 90 195.64
 Avg value per day 3.23m 3.35m 3.59m
 Avg volume per week 353 487.36 376 127.00 427 152.94
 Avg value per week 15.02m 15.78m 16.99m
 Period High Price 48.99 48.99 48.99
 Period Low Price 39.59 38.00 33.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: