Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4941.1641.02 1 413
10:4941.1640.49 17
09:0440.6140.46 250
09:0040.0740.07 100
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.70bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 8.97
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 11.15
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 10:49am, 15 mins delayed*
Last Trade 41.16
 Yesterday's Close 40.61  
 Day's Move +0.55 (+1.35%)
Best Bid Now 40.61  
 Best Bid Volume 1 473  
Best Offer Now 41.00  
 Best Offer Volume 1 078  
Trades 4  
Volume Traded 1 780.00  
Value Traded R 73 018.30  
Open 40.07
High 41.16
Low 40.07
Peer Comparison Prices as at 12:52pm, 15 mins delayed*
FBR52.60-1.03%9.07.3%0.1
SUR41.161.35%11.37.6%-0.1
FTSE/JSE Travel & Leisure3,688.73-0.29%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-3.26%11.5
1 month-3.31%11.5
3 months-2.57%11.4
6 months+1.02%11.8
1 year+19.62%11.0
2 years+16.03%12.3
3 years+72.08%11.2
YTD+6.59%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 353.13 88 558.21 99 224.28
 Avg value per day 3.62m 3.65m 3.81m
 Avg volume per week 394 757.14 409 991.70 471 783.38
 Avg value per week 16.55m 16.88m 18.14m
 Period High Price 45.49 45.49 45.49
 Period Low Price 39.59 35.02 32.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: