Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.4531.63 596
16:4032.4431.62 100
16:3732.4331.62 43
16:3632.4431.62 100
16:2832.5031.62 100
16:2831.9931.62 3
16:2831.9931.62 377
16:2831.9931.61 401
16:2131.9931.61 100
16:2131.5131.61 666
16:2131.5131.61 3 345
16:2031.5031.62 3
16:2031.5031.62 3 780
16:2031.5031.63 648
16:2031.5031.63 3 486
16:2031.5031.64 606
16:2031.5031.65 106
16:2031.5031.65 3 306
16:2031.5031.66 1 029
16:2031.5031.67 30
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 2.95bn
 Unissued Shares 110.00m
 EPS - last reported 287.92
 EPS - TTM 291.02
 EY (Earnings Yield) 8.97
 DPS - last dividend R 1.18
 DPS - TTM 213
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 11.15
 Price/NAV 3.36
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.45
 Thursday's Close 32.10  
 Day's Move +0.35 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 89  
Friday's Volume Traded 49 750.00  
Friday's Value Traded R 1.57m  
Friday's Open 32.10
Friday's High 32.50
Friday's Low 30.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR55.34-1.62%12.15.5%0.6
SUR32.451.09%11.26.6%0.0
FTSE/JSE Travel & Leisure3,527.221.32%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-8.57%12.2
1 month-5.94%12.2
3 months+8.24%10.6
6 months+7.17%10.7
1 year+15.89%10.7
2 years+47.1%15.3
3 years+79.78%-170.0
YTD+1.44%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 561.78 57 019.35 49 342.02
 Avg value per day 1.81m 1.81m 1.51m
 Avg volume per week 262 808.92 285 096.77 246 710.10
 Avg value per week 9.04m 9.07m 7.56m
 Period High Price 38.49 38.49 38.49
 Period Low Price 30.00 27.54 24.11
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: