Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.3939.92 214
16:4840.4039.91 273
16:4740.4039.90 209
16:2239.9739.89 3
16:2239.9739.89 2
16:2140.0039.89 83
15:1339.8939.89 8 076
15:1339.8939.89 176
15:1339.9539.89 342
15:1139.8939.88 176
15:1139.8939.88 169
15:1139.8939.88 170
15:1139.8939.88 177
15:1139.8939.88 190
15:1139.8939.88 186
15:1139.8939.88 188
15:1139.8939.88 170
15:1139.8939.88 179
15:1139.8939.88 188
15:1139.8939.87 194
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.68bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 8.41
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 7.4
 P/E (Price/Earnings) 11.88
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.39
 Thursday's Close 39.30  
 Day's Move +1.09 (+2.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 12 658.00  
Yesterday's Value Traded R 505 287.03  
Yesterday's Open 38.51
Yesterday's High 40.40
Yesterday's Low 38.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR56.17-0.69%10.46.4%0.2
SUR40.392.77%11.97.4%0.0
FTSE/JSE Travel & Leisure3,485.470.21%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+6.26%11.2
1 month+0.98%11.8
3 months+3.56%11.5
6 months+22.39%10.7
1 year+18.27%11.7
2 years+35.54%11.4
3 years+74.7%16.0
YTD+6.01%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 453.29 106 034.60 80 850.64
 Avg value per day 3.25m 3.90m 2.88m
 Avg volume per week 354 703.80 484 729.61 382 896.42
 Avg value per week 13.63m 17.81m 13.63m
 Period High Price 42.50 42.50 42.50
 Period Low Price 35.02 33.00 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: