Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4838.8538.01 16
16:4838.8538.01 20
16:4738.8538.01 52
16:4738.8538.01 49
16:3438.1138.01 68
14:5638.0038.01 1 400
14:5638.0038.01 631
14:2538.0038.01 516
14:2538.0038.01 4 102
14:2538.0938.01 218
13:3638.1038.01 805
13:3638.1038.01 1 806
13:3638.1138.01 194
12:3838.0038.01 12 389
11:4238.0038.01 1 935
11:4238.0138.01 2 631
11:4238.0038.01 510
11:4238.0038.01 1 972
11:4238.0138.01 527
11:4238.0038.01 525
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.46bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 8.94
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 7.87
 P/E (Price/Earnings) 11.18
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 38.85
 Friday's Close 38.00  
 Day's Move +0.85 (+2.24%)
Best Bid Now 37.94  
 Best Bid Volume 668  
Best Offer Now 38.88  
 Best Offer Volume 800  
Trades 49  
Volume Traded 73 122.00  
Value Traded R 2.78m  
Open 37.99
High 38.99
Low 37.99
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
FBR52.07-1.16%9.76.9%0.2
SUR38.852.24%11.47.7%0.0
FTSE/JSE Travel & Leisure3,228.220.16%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+2.15%10.9
1 month-0.42%11.2
3 months+7.95%10.4
6 months+8.57%11.3
1 year+6.44%12.3
2 years+26.67%11.5
3 years+75.52%15.0
YTD+11.11%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 892.16 103 592.20 78 604.45
 Avg value per day 3.64m 3.68m 2.74m
 Avg volume per week 461 221.29 498 777.26 372 258.83
 Avg value per week 16.64m 17.71m 12.98m
 Period High Price 41.00 41.00 41.00
 Period Low Price 33.01 31.20 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: