Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.0243.17 185
16:0842.1643.20 66
15:0142.5043.21 270
15:0142.5043.24 9
15:0142.5043.24 43
14:3742.5043.25 597
14:3742.5043.32 410
14:3742.5143.38 113
14:2842.5043.40 90
14:2842.5243.41 464
14:2842.5243.50 160
11:5143.3443.53 2 004
11:4344.0043.67 1 896
11:4343.7542.95 134
11:4043.7542.80 46
10:5442.7242.74 313
10:5442.7142.76 186
10:5442.7142.80 64
10:5442.7142.85 37
10:0742.9042.90 100
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.80bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 8.72
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) 11.47
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 42.02
 Yesterday's Close 41.75  
 Day's Move +0.27 (+0.65%)
Best Bid Now 41.98  
 Best Bid Volume 348  
Best Offer Now 43.00  
 Best Offer Volume 1 220  
Trades 20  
Volume Traded 7 187.00  
Value Traded R 310 271.36  
Open 42.90
High 44.00
Low 42.02
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR50.15-1.45%8.67.6%0.1
SUR42.020.65%11.57.4%-0.1
FTSE/JSE Travel & Leisure3,468.410.49%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-3.13%11.8
1 month+2.33%11.2
3 months+3.37%11.9
6 months+9.01%11.3
1 year+26.09%10.7
2 years+37.11%10.7
3 years+79.11%11.0
YTD+9.58%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 651.53 101 877.04 98 059.29
 Avg value per day 4.89m 4.08m 3.68m
 Avg volume per week 547 622.46 443 892.82 466 244.15
 Avg value per week 22.56m 17.76m 17.50m
 Period High Price 45.00 45.00 45.00
 Period Low Price 38.00 35.02 31.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: