Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5641.0241.40 114
14:3841.5041.40 592
14:3841.5041.39 93
13:4541.5041.39 10
13:4541.5041.39 47
13:4541.5041.39 38
13:4041.5041.39 556
13:4041.5041.38 56
13:1041.5041.38 29
13:1040.9041.38 131
13:1040.9041.39 161
13:1040.9041.40 143
13:1040.9041.41 73
13:1040.9041.42 465
12:5540.9041.46 35
12:5540.9041.46 306
12:5540.9041.49 194
12:5540.9041.51 500
12:5542.4641.56 1 881
12:4941.7441.08 233
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.73bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 8.88
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.63
 P/E (Price/Earnings) 11.27
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Yesterday's Last Trade 41.02
 Friday's Close 41.40  
 Day's Move -0.38 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 8 959.00  
Yesterday's Value Traded R 370 870.20  
Yesterday's Open 42.06
Yesterday's High 42.46
Yesterday's Low 40.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR61.12-0.03%10.56.3%0.1
SUR41.02-0.92%11.37.6%-0.1
FTSE/JSE Travel & Leisure3,763.39-0.49%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-2.33%11.5
1 month-2.61%11.6
3 months+3.46%10.9
6 months+6.24%11.4
1 year+20.65%11.0
2 years+21.72%11.9
3 years+75.3%11.1
YTD+7.66%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 105.27 88 691.65 98 431.75
 Avg value per day 3.07m 3.63m 3.75m
 Avg volume per week 323 751.93 410 609.48 466 157.91
 Avg value per week 13.60m 16.82m 17.74m
 Period High Price 45.49 45.49 45.49
 Period Low Price 39.00 35.02 32.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: