Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.0036.97 6 323
16:3836.6536.97 434
16:3736.6536.97 33
16:0136.6136.97 104
15:3636.6536.98 11
15:3536.6536.98 1 398
15:3536.6537.00 270
15:3536.6537.00 270
15:3536.9837.00 281
15:3536.9937.00 281
15:1636.9637.00 240
13:3837.0037.01 650
13:3337.0037.01 1 141
13:3337.0037.01 1 895
13:3337.0037.01 1 814
13:2037.0037.01 81
13:2037.0037.01 726
13:2037.0037.01 893
12:4137.0037.01 1 000
12:4037.0037.01 2
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.30bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.38
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.25
 P/E (Price/Earnings) 10.67
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 37.00
 Yesterday's Close 36.25  
 Day's Move +0.75 (+2.07%)
Best Bid Now 36.51  
 Best Bid Volume 8  
Best Offer Now 37.11  
 Best Offer Volume 285  
Trades 36  
Volume Traded 30 911.00  
Value Traded R 1.14m  
Open
High 37.98
Low 36.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR53.821.55%10.06.6%0.2
SUR37.002.07%10.98.1%0.0
FTSE/JSE Travel & Leisure3,151.140.95%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+0.78%10.6
1 month+4.11%10.2
3 months+9.19%10.7
6 months+6.65%11.0
1 year+9.12%11.4
2 years+27.01%10.9
3 years+74.28%14.4
YTD+5.99%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 828.32 96 164.18 79 061.43
 Avg value per day 4.67m 3.34m 2.73m
 Avg volume per week 626 190.64 463 012.74 374 422.98
 Avg value per week 22.02m 16.10m 12.92m
 Period High Price 40.50 40.50 40.50
 Period Low Price 32.07 31.20 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: