Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.4636.99 226
16:4037.0037.01 815
16:3536.9937.01 282
16:3536.9937.01 35
16:3436.9937.01 15
16:3036.9037.01 50
16:2836.9037.01 466
16:0236.6037.02 139
15:2037.0037.03 324
15:1637.0037.03 929
15:1637.0037.04 826
14:5537.0037.06 2 200
11:3737.9437.49 1
11:3637.1637.49 198
11:1737.9538.17 31
10:3638.2638.27 65
09:1038.7138.71 1
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.29bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.41
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.28
 P/E (Price/Earnings) 10.63
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.46
 Friday's Close 36.12  
 Day's Move +0.34 (+0.94%)
Best Bid Now 36.30  
 Best Bid Volume 7 791  
Best Offer Now 37.17  
 Best Offer Volume 287  
Trades 17  
Volume Traded 6 603.00  
Value Traded R 244 224.12  
Open 38.71
High 38.71
Low 36.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR53.76-0.92%10.06.6%0.2
SUR36.460.94%10.78.2%0.0
FTSE/JSE Travel & Leisure3,187.100.03%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+0.33%10.6
1 month+5.89%10.0
3 months+0.89%11.6
6 months+6.27%11.0
1 year+4.42%11.9
2 years+33.78%10.3
3 years+73.24%14.5
YTD+5.61%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 867.21 96 964.49 79 338.77
 Avg value per day 4.71m 3.37m 2.74m
 Avg volume per week 631 088.29 466 866.07 375 736.45
 Avg value per week 22.19m 16.23m 12.96m
 Period High Price 40.50 40.50 40.50
 Period Low Price 32.07 31.20 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: