Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.6541.68 1 719
16:2841.6541.69 113
16:1341.6541.69 20
16:1341.6541.69 2 482
15:4241.6541.69 939
15:4241.6541.70 61
15:2542.0041.70 749
15:2542.0041.68 51
15:2542.0041.67 647
15:2241.6541.65 5 000
14:0442.0041.65 10
13:4041.6541.65 32
11:4842.0641.65 26
10:3041.6541.65 230
10:2841.6541.65 600
10:0141.6541.65 1 000
10:0141.6541.65 1 000
10:0141.6541.65 1 500
09:0041.6541.65 190
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.79bn
 Unissued Shares 110.00m
 EPS - last reported 215.69
 EPS - TTM 209.32
 EY (Earnings Yield) 5.03
 DPS - last dividend R 2.06
 DPS - TTM 326
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 19.9
 Price/NAV 5
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.65
 Tuesday's Close 41.65  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 16 369.00  
Yesterday's Value Traded R 682 289.46  
Yesterday's Open 41.65
Yesterday's High 42.06
Yesterday's Low 41.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR51.50-1.87%8.87.4%0.1
SUR41.650.00% 19.97.8%0.3
FTSE/JSE Travel & Leisure3,398.57-0.38%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-3.97%20.7
1 month-7.44%21.5
3 months+2.56%11.2
6 months+6.79%10.7
1 year+20.65%10.2
2 years+15.86%12.4
3 years+46.14%10.9
YTD+9.32%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 104 892.35 89 374.25 92 219.77
 Avg value per day 4.48m 3.79m 3.74m
 Avg volume per week 487 000.21 420 390.00 436 738.92
 Avg value per week 20.79m 17.83m 17.72m
 Period High Price 48.99 48.99 48.99
 Period Low Price 39.75 39.00 34.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: