Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3638.1038.21 1 778
13:3638.1138.21 128
13:3638.1038.22 1 933
13:3638.1138.22 128
13:3638.1038.22 1 789
13:3638.1038.23 284
13:3638.1038.23 1 728
13:3638.1038.23 932
13:3638.1038.24 833
13:3638.1138.24 128
13:3638.1038.24 743
13:3638.1138.24 128
13:1338.1038.24 989
13:1338.1038.25 664
13:1338.1038.25 1 021
13:1338.1038.25 1 576
12:3238.1038.26 854
12:3238.1138.27 996
12:3238.1038.27 1 576
12:2538.1038.28 574
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.47bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 8.92
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 7.85
 P/E (Price/Earnings) 11.21
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 1:36pm, 15 mins delayed*
Last Trade 38.10
 Friday's Close 38.10  
 Day's Move 0.00 (0%)
Best Bid Now 38.10  
 Best Bid Volume 1 576  
Best Offer Now 38.69  
 Best Offer Volume 6 457  
Trades 46  
Volume Traded 46 119.00  
Value Traded R 1.76m  
Open 38.13
High 38.75
Low 38.09
Peer Comparison Prices as at 1:40pm, 15 mins delayed*
FBR53.16-0.91%9.96.7%0.2
SUR38.100.00% 11.27.8%0.0
FTSE/JSE Travel & Leisure3,282.62-0.87%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-1.68%11.4
1 month+3.03%10.9
3 months+10.43%10.2
6 months+5.98%11.6
1 year+11.4%11.8
2 years+19.1%12.2
3 years+73.18%15.3
YTD0%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 247.49 106 127.78 80 276.31
 Avg value per day 3.11m 3.78m 2.81m
 Avg volume per week 353 839.47 485 155.57 380 176.49
 Avg value per week 13.07m 17.30m 13.29m
 Period High Price 41.00 41.00 41.00
 Period Low Price 33.09 32.07 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: