Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0437.6337.32 7
17:0437.6337.32 946
17:0437.6337.32 561
17:0037.6337.32 57 226
16:4837.6337.26 18
16:4837.5937.26 579
16:4837.6237.26 474
16:4837.6237.26 423
16:4837.6237.26 257
16:4837.6137.26 8
16:4837.6237.26 22
16:4837.6237.26 55
16:4737.6237.26 189
16:4537.6137.26 479
16:4537.6137.26 416
16:4537.5037.26 1 000
16:4337.5937.26 249
16:4337.5937.26 757
16:4337.5437.26 190
16:4337.5437.26 100
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 9.62bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 16.26
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.87
 P/E (Price/Earnings) 6.15
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 37.63
 Tuesday's Close 37.51  
 Day's Move +0.12 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 647  
Yesterday's Volume Traded 371 858.00  
Yesterday's Value Traded R 13.88m  
Yesterday's Open 37.83
Yesterday's High 37.83
Yesterday's Low 36.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SUI37.630.32%6.110.9%0.4
TSG7.011.59%4.96.4%0.4
GPL1.90-3.55%12.46.1%-0.3
FTSE/JSE Travel & Leisure3,159.01-0.29%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-10.87%6.9
1 month-11.87%7.0
3 months-0.29%6.2
6 months-16.38%7.4
1 year-5.64%9.0
2 years-5.17%12.2
3 years+13.72%14.1
YTD-2.92%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 706.39 474 572.78 437 069.72
 Avg value per day 19.61m 19.35m 18.19m
 Avg volume per week 1.95m 2.12m 2.07m
 Avg value per week 79.74m 86.37m 86.15m
 Period High Price 44.25 45.76 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: