Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.2855.00 63 387
16:4954.9754.98 241
16:4955.0554.98 102
16:4955.0554.98 141
16:4955.0254.98 75
16:4954.9854.98 64
16:4954.9854.98 125
16:4954.9854.98 87
16:4955.0254.98 103
16:4855.0254.98 104
16:4854.9754.98 86
16:4755.0254.98 103
16:4755.0354.98 104
16:4754.9954.98 108
16:4754.9954.98 100
16:4655.0454.98 103
16:4555.0354.98 62
16:4555.0354.98 41
16:4555.0454.98 754
16:4555.0054.98 1 171
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 13.97bn
 Unissued Shares 547.24m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 12.52
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 7.67
 P/E (Price/Earnings) 7.99
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.28
 Friday's Close 54.60  
 Day's Move +0.68 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 930  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 59.92m  
Yesterday's Open 55.95
Yesterday's High 55.95
Yesterday's Low 54.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI55.281.25%8.07.7%-0.1
TSG7.792.64%5.15.8%0.3
GPL1.76-7.37%13.2--0.5
FTSE/JSE Travel & Leisure3,791.762.39%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+6.49%7.5
1 month+17.14%6.8
3 months+49.61%6.0
6 months+43.4%6.3
1 year+36.33%8.1
2 years+53.64%8.1
3 years+48.88%16.4
YTD+42.62%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 645 084.84 555 643.95 479 969.80
 Avg value per day 30.45m 24.81m 21.00m
 Avg volume per week 2.86m 2.44m 2.27m
 Avg value per week 134.83m 108.97m 99.46m
 Period High Price 55.95 55.95 55.95
 Period Low Price 38.25 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: