Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4839.1439.12 550
10:4839.1539.12 2 863
10:4839.1539.11 57 137
10:4639.1839.08 100
10:4639.1839.08 199
10:4639.1839.08 1 032
10:4539.1939.08 250
10:4439.2739.08 182
10:4439.2739.08 105
10:4239.2239.08 238
10:4239.1739.08 1 061
10:4239.1639.08 1 092
10:4039.1639.07 296
10:4039.1639.07 278
10:3839.1739.07 306
10:3639.1739.07 326
10:3439.2139.07 316
10:3139.1639.07 100
10:3139.1639.07 336
10:3139.1639.07 58
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 9.91bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.79
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.55
 P/E (Price/Earnings) 6.33
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 10:48am, 15 mins delayed*
Last Trade 39.14
 Yesterday's Close 38.77  
 Day's Move +0.37 (+0.95%)
Best Bid Now 39.15  
 Best Bid Volume 888  
Best Offer Now 39.20  
 Best Offer Volume 287  
Trades 124  
Volume Traded 122 788.00  
Value Traded R 4.80m  
Open 38.99
High 39.30
Low 38.81
Peer Comparison Prices as at 10:49am, 15 mins delayed*
SUI39.140.95%6.410.4%0.4
TSG6.490.46%4.56.9%0.4
GPL2.41-0.41%15.74.8%-0.3
FTSE/JSE Travel & Leisure3,260.820.77%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.34%6.5
1 month+1.33%6.3
3 months-17.72%9.4
6 months-6.28%8.3
1 year-11.36%9.9
2 years-3.22%12.4
3 years+9.33%15.2
YTD-10.54%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 204.17 397 857.25 393 860.08
 Avg value per day 19.57m 17.04m 16.42m
 Avg volume per week 2.22m 1.92m 1.87m
 Avg value per week 90.86m 82.02m 77.77m
 Period High Price 48.84 51.14 51.14
 Period Low Price 37.86 37.86 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: