Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0446.4245.77 200
17:0346.4245.77 3 090
17:0346.4245.76 1 520
17:0346.4245.76 2 866
17:0346.4245.75 270
17:0046.4245.75 28 651
16:4946.0045.69 41
16:4946.0045.69 414
16:4946.0145.69 1 367
16:4946.0145.69 298
16:4946.0145.69 128
16:4746.0945.69 1
16:4446.0145.69 386
16:4446.0045.69 331
16:4446.0045.69 169
16:4446.0045.69 1 137
16:4446.0145.69 476
16:4446.0145.69 519
16:4446.0145.69 476
16:4446.0145.69 392
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.50bn
 Unissued Shares 545.44m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 15.32
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 9.39
 P/E (Price/Earnings) 6.53
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 46.42
 Yesterday's Close 45.17  
 Day's Move +1.25 (+2.77%)
Best Bid Now 45.84  
 Best Bid Volume 3 213  
Best Offer Now 46.62  
 Best Offer Volume 1 000  
Trades 954  
Volume Traded 363 524.00  
Value Traded R 16.64m  
Open 45.78
High 46.42
Low 44.79
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SUI46.422.77%6.79.1%-0.1
TSG6.921.76%4.86.5%0.4
GPL2.081.46%15.6--0.5
FTSE/JSE Travel & Leisure3,470.661.10%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.88%6.6
1 month-2.65%6.7
3 months+7.7%6.9
6 months+13.52%6.5
1 year+12.95%8.0
2 years+25.16%8.1
3 years+10.17%18.1
YTD+16.54%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 670 018.71 541 905.02 459 760.21
 Avg value per day 29.21m 22.72m 19.55m
 Avg volume per week 2.97m 2.40m 2.18m
 Avg value per week 129.37m 100.60m 92.58m
 Period High Price 49.43 49.43 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: