Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0346.1146.33 19
11:0046.2346.33 300
11:0046.2346.33 977
11:0046.2446.33 300
11:0046.2446.33 473
11:0046.4546.33 2 068
11:0046.0146.33 206
11:0046.0046.33 584
11:0046.0046.33 65
11:0046.0146.33 54
11:0046.0146.33 1 647
11:0046.0146.34 765
11:0046.0146.34 58
11:0046.0146.34 52
11:0046.0046.34 28
11:0046.0546.34 64
11:0046.0546.35 71
11:0046.2546.35 350
11:0046.3346.35 930
11:0046.3346.35 234
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.70bn
 Unissued Shares 0.00
 EPS - last reported 337.00
 EPS - TTM 355.00
 EY (Earnings Yield) 7.84
 DPS - last dividend R 1.61
 DPS - TTM 364
 DY (Dividend Yield) 8.04
 P/E (Price/Earnings) 12.76
 Price/NAV 4.25
More valuation data
SUI  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 46.11
 Yesterday's Close 45.30  
 Day's Move +0.81 (+1.79%)
Best Bid Now 46.15  
 Best Bid Volume 1 746  
Best Offer Now 46.29  
 Best Offer Volume 613  
Trades 140  
Volume Traded 80 440.00  
Value Traded R 3.73m  
Open 45.50
High 46.75
Low 45.50
Peer Comparison Prices as at 11:04am, 15 mins delayed*
SharePriceDM% P/EDYBeta
TSG12.212.43%7.25.7%0.5
SUI46.111.79%13.07.9%0.6
GPL3.670.55%53.72.7%-0.1
FTSE/JSE Travel & Leisure3,524.611.25%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+4.02%12.3
1 month+16.15%11.0
3 months+25.17%10.2
6 months+14.05%12.3
1 year+16.18%12.0
2 years+44.27%13.4
3 years+146.46%40.8
YTD+13.7%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 283 595.69 243 014.46 212 360.33
 Avg value per day 11.33m 9.34m 8.32m
 Avg volume per week 1.32m 1.18m 1.07m
 Avg value per week 52.60m 45.32m 41.76m
 Period High Price 45.89 45.89 45.89
 Period Low Price 35.43 34.14 34.14
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: