Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.9939.64 83 843
16:4939.9639.40 34
16:4939.9739.40 9
16:4939.9639.40 451
16:4939.8739.40 147
16:4939.8739.40 175
16:4939.8739.40 322
16:4939.8739.39 322
16:4839.9639.39 27
16:4839.9739.39 21
16:4739.9639.39 26
16:4339.9939.39 33
16:4340.0039.39 37
16:4340.0039.39 100
16:4339.9239.39 176
16:4339.9239.39 224
16:4339.9239.39 276
16:4239.8339.39 232
16:4239.8339.39 23
16:4039.9639.39 53
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.32bn
 Unissued Shares 0.00
 EPS - last reported 764.00
 EPS - TTM 499.00
 EY (Earnings Yield) 12.48
 DPS - last dividend R 2.37
 DPS - TTM 398
 DY (Dividend Yield) 9.95
 P/E (Price/Earnings) 8.01
 Price/NAV 3.74
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 39.99
 Thursday's Close 39.20  
 Day's Move +0.79 (+2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 503  
Friday's Volume Traded 201 466.00  
Friday's Value Traded R 7.99m  
Friday's Open 38.96
Friday's High 40.00
Friday's Low 38.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI39.992.02%8.010.0%0.4
TSG8.341.09%5.38.4%0.7
GPL2.75-5.17%15.14.2%-0.1
FTSE/JSE Travel & Leisure3,215.451.90%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+3.17%7.8
1 month-3.17%8.3
3 months-1.28%9.1
6 months-10.48%10.1
1 year+12.87%8.0
2 years-3.27%18.3
3 years+46.86%25.0
YTD-7.73%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 468 442.03 374 810.07 354 424.13
 Avg value per day 18.60m 15.42m 14.65m
 Avg volume per week 2.23m 1.66m 1.67m
 Avg value per week 88.69m 68.28m 69.09m
 Period High Price 43.26 46.98 48.97
 Period Low Price 35.84 35.84 34.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: