Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0741.0041.03 431
17:0341.0041.03 89 569
17:0041.0041.04 82 329
16:4941.1741.05 15
16:4941.1741.05 97
16:4941.0041.05 531
16:4941.0041.05 207
16:4941.1741.05 25
16:4941.1741.05 60
16:4941.0341.05 16
16:4941.0341.05 309
16:4941.0341.05 230
16:4341.1241.05 387
16:4141.1141.05 440
16:4141.1141.05 191
16:4141.0041.05 533
16:4141.0041.05 200
16:4141.1141.05 553
16:4141.1141.05 202
16:4141.0041.05 33
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.59bn
 Unissued Shares 0.00
 EPS - last reported 764.00
 EPS - TTM 499.00
 EY (Earnings Yield) 12.17
 DPS - last dividend R 2.37
 DPS - TTM 398
 DY (Dividend Yield) 9.71
 P/E (Price/Earnings) 8.22
 Price/NAV 3.74
More valuation data
SUI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 41.00
 Friday's Close 41.67  
 Day's Move -0.67 (-1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 676  
Yesterday's Volume Traded 392 477.00  
Yesterday's Value Traded R 16.10m  
Yesterday's Open 42.00
Yesterday's High 42.00
Yesterday's Low 40.67
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SUI41.00-1.61%8.29.7%0.4
TSG7.562.58%5.37.9%0.6
GPL2.890.35%15.94.0%-0.1
FTSE/JSE Travel & Leisure3,294.00-0.51%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+1.11%8.1
1 month+1.79%8.1
3 months-3.19%8.5
6 months-6.22%9.8
1 year+11.41%8.3
2 years+14.4%15.9
3 years+51.63%24.8
YTD-5.4%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 477.66 384 631.65 373 162.94
 Avg value per day 17.06m 15.48m 15.57m
 Avg volume per week 1.84m 1.68m 1.75m
 Avg value per week 74.32m 67.46m 73.16m
 Period High Price 43.26 44.63 48.97
 Period Low Price 35.84 35.84 35.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: