Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.6054.90 99 406
16:4954.5554.92 37
16:4954.6054.92 356
16:4954.6054.92 360
16:4954.6054.92 1
16:4954.6054.92 103
16:4954.6054.92 101
16:4954.5954.92 1
16:4954.5954.92 1
16:4954.5954.92 295
16:4954.6054.92 188
16:4854.5854.92 182
16:4854.5854.92 1
16:4754.5854.92 159
16:4754.5854.92 29
16:4654.5954.92 186
16:4654.5954.92 2
16:4654.5354.92 19
16:4654.5354.92 191
16:4554.6054.92 383
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 13.80bn
 Unissued Shares 547.24m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 12.67
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 7.77
 P/E (Price/Earnings) 7.89
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 54.60
 Thursday's Close 52.17  
 Day's Move +2.43 (+4.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 269  
Friday's Volume Traded 1.54m  
Friday's Value Traded R 84.43m  
Friday's Open
Friday's High 55.48
Friday's Low 51.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI54.604.66%7.97.8%-0.1
TSG7.59-2.06%5.05.9%0.3
GPL1.750.00% 13.1--0.5
FTSE/JSE Travel & Leisure3,703.151.86%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+9.05%7.2
1 month+11.41%7.1
3 months+48.69%6.0
6 months+46.3%6.1
1 year+30.87%8.4
2 years+50.87%8.2
3 years+40.9%17.1
YTD+40.87%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 973.75 558 955.60 474 459.79
 Avg value per day 29.44m 24.76m 20.70m
 Avg volume per week 2.83m 2.46m 2.26m
 Avg value per week 132.46m 108.76m 98.44m
 Period High Price 55.48 55.48 55.48
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: