Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4754.0054.16 347
16:4754.0054.16 373
16:4654.0054.16 341
16:4654.0054.16 366
16:4654.0054.16 353
16:4654.0054.16 362
16:4654.0054.16 246
16:4654.0054.16 170
16:4654.0054.16 118
16:4654.0054.16 250
16:4654.0054.16 394
16:4654.0054.16 344
16:4654.0054.16 5
16:4654.0054.16 373
16:4654.0054.16 375
16:4554.0054.16 336
16:4554.0054.16 128
16:4553.9954.16 420
16:4553.9954.16 923
16:4553.9954.16 165
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 13.46bn
 Unissued Shares 549.39m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 12.88
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 7.76
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 54.00
 Yesterday's Close 53.71  
 Day's Move +0.29 (+0.54%)
Best Bid Now 53.99  
 Best Bid Volume 176  
Best Offer Now 54.00  
 Best Offer Volume 345  
Trades 983  
Volume Traded 366 507.00  
Value Traded R 19.85m  
Open 54.40
High 54.56
Low 53.85
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI54.000.54%7.87.9%-0.1
TSG7.29-2.80%4.86.2%0.3
GPL1.80-4.26%13.5--0.5
FTSE/JSE Travel & Leisure3,706.770.34%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+6.04%7.3
1 month-0.67%7.8
3 months+13.84%6.8
6 months+24.91%7.0
1 year+14.33%9.4
2 years+42.47%8.5
3 years+51.3%15.7
YTD+38.57%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 567 149.61 616 975.72 527 345.46
 Avg value per day 29.40m 29.31m 23.77m
 Avg volume per week 2.59m 2.86m 2.51m
 Avg value per week 134.41m 135.71m 113.01m
 Period High Price 56.65 56.65 56.65
 Period Low Price 46.04 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: