Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.9227.01 63 852
16:4926.9727.03 24
16:4926.8727.03 195
16:4926.9627.03 2 369
16:4926.9627.03 2 000
16:4926.9727.03 206
16:4926.9727.03 17
16:4926.9727.03 767
16:4926.9727.03 17
16:4926.9627.03 806
16:4926.9627.03 866
16:4926.9727.03 3
16:4926.9727.03 28
16:4926.9727.03 182
16:4926.9727.03 64
16:4926.9227.03 218
16:4926.9227.03 28
16:4826.8827.03 288
16:4726.8027.03 381
16:4626.8427.03 923
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.95bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.63
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 15.09
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.92
 Yesterday's Close 27.15  
 Day's Move -0.23 (-0.85%)
Best Bid Now 26.91  
 Best Bid Volume 393  
Best Offer Now 27.08  
 Best Offer Volume 10 020  
Trades 515  
Volume Traded 428 638.00  
Value Traded R 11.58m  
Open 26.85
High 27.25
Low 26.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND26.92-0.85%15.01.8%0.0
SPG17.000.83%5.13.2%-0.4
FTSE/JSE Industrial Transportation493.83-0.41%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-6.35%16.1
1 month+6.35%14.2
3 months+4.58%14.4
6 months+37.61%11.0
1 year+78.62%24.0
2 years+82.21%9.9
3 years+154.69%7.8
YTD+59.71%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.63m 1.24m
 Avg value per day 37.55m 40.55m 27.57m
 Avg volume per week 6.63m 7.66m 5.86m
 Avg value per week 174.33m 190.74m 130.59m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 19.25 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: