Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0327.3927.64 168
17:0027.3927.64 403 694
16:4927.3127.72 1
16:4927.2727.72 1 500
16:4927.2727.72 584
16:4927.3027.72 384
16:4927.3027.72 1 635
16:4927.3027.72 1 662
16:4927.3327.72 173
16:4927.3227.72 1 327
16:4827.3227.72 569
16:4827.2727.72 2 576
16:4827.2527.73 1 146
16:4827.2527.73 1 123
16:4827.2527.73 1 748
16:4827.2527.73 3 008
16:4827.2527.73 3 150
16:4827.2527.73 750
16:4827.2527.73 426
16:4827.2927.73 1 480
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 20.24bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.21
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 16.11
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 27.39
 Yesterday's Close 28.99  
 Day's Move -1.60 (-5.52%)
Best Bid Now 27.39  
 Best Bid Volume 29 078  
Best Offer Now 27.46  
 Best Offer Volume 28 193  
Trades 1 657  
Volume Traded 1.56m  
Value Traded R 43.03m  
Open 29.00
High 29.00
Low 27.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND27.39-5.52%15.21.8%0.0
SPG17.11-2.12%5.13.2%-0.4
FTSE/JSE Industrial Transportation501.03-4.65%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-0.45%16.2
1 month+18.33%13.6
3 months+8.58%14.8
6 months+58.85%10.2
1 year+92.88%23.7
2 years+91.99%10.0
3 years+151.43%8.5
YTD+70.53%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.62m 1.29m
 Avg value per day 40.07m 40.13m 28.19m
 Avg volume per week 7.09m 7.55m 6.12m
 Avg value per week 186.06m 187.25m 133.51m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 17.81 14.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: