Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4624.7124.62 2
09:4624.6924.62 100
09:4624.6924.62 990
09:3724.7324.62 21
09:3524.7124.62 943
09:3524.7224.61 329
09:3524.7124.61 1 584
09:3524.7024.61 573
09:2924.7024.60 500
09:2624.7024.60 573
09:2224.6524.60 1 200
09:2224.6524.59 700
09:2224.6524.59 100
09:1724.6724.59 182
09:1224.7724.59 324
09:1224.7724.59 676
09:1224.7824.58 725
09:1024.8124.57 10
09:0724.7024.57 206
09:0724.6924.57 224
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 17.03bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 7.37
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 2.03
 P/E (Price/Earnings) 13.56
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 9:46am, 15 mins delayed*
Last Trade 24.71
 Yesterday's Close 24.40  
 Day's Move +0.31 (+1.27%)
Best Bid Now 24.65  
 Best Bid Volume 1 900  
Best Offer Now 24.70  
 Best Offer Volume 2 963  
Trades 28  
Volume Traded 24 835.00  
Value Traded R 611 477.24  
Open 24.50
High 24.81
Low 24.50
Peer Comparison Prices as at 9:47am, 15 mins delayed*
GND24.711.27%13.72.0%0.0
SPG17.24-1.26%6.2--0.3
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation465.790.54%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.12%13.4
1 month-8.61%14.8
3 months-5.39%14.3
6 months+31.89%29.2
1 year+58.44%24.3
2 years+70.39%9.5
3 years+125.72%7.9
YTD+43.53%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.51m 1.28m
 Avg value per day 38.03m 35.42m 26.33m
 Avg volume per week 6.88m 7.10m 6.05m
 Avg value per week 176.57m 166.58m 124.69m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 15.78 14.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: