Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8526.96 115 254
16:4926.8526.98 690
16:4926.8526.98 864
16:4926.8526.98 7 223
16:4926.8526.98 9 458
16:4926.8426.99 1
16:4926.8426.99 358
16:4626.8126.99 1 197
16:4626.8126.99 408
16:4626.8126.99 472
16:4626.7926.99 2 326
16:4626.8026.99 136
16:4626.8126.99 228
16:4626.8126.99 2 236
16:4626.8226.99 2 148
16:4626.8226.99 542
16:4626.8226.99 627
16:4626.8226.99 1 087
16:4626.8226.99 688
16:4626.8226.99 991
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.74bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.7
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 14.93
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.85
 Tuesday's Close 26.78  
 Day's Move +0.07 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 676  
Yesterday's Volume Traded 675 220.00  
Yesterday's Value Traded R 18.20m  
Yesterday's Open 26.78
Yesterday's High 27.19
Yesterday's Low 26.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND26.850.26%14.91.8%0.3
SPG19.31-1.18%7.0--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation510.54-0.16%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.45%14.9
1 month+1.13%14.8
3 months+25.64%11.9
6 months+51.18%28.1
1 year+130.87%24.9
2 years+71.57%10.3
3 years+178.82%8.6
YTD+57.94%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.36m 1.46m
 Avg value per day 43.68m 30.77m 26.83m
 Avg volume per week 7.95m 6.31m 6.93m
 Avg value per week 196.54m 142.46m 127.55m
 Period High Price 28.35 28.35 28.35
 Period Low Price 20.58 15.78 11.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: