Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.3126.01 245 091
16:4826.0725.95 445
16:4426.0625.95 700
16:4426.0825.95 9 232
16:4426.0825.95 9 386
16:4426.0825.95 123
16:4426.0825.95 491
16:4326.0525.95 4 928
16:4326.0525.95 5 072
16:4326.0525.95 239
16:4326.0525.95 866
16:4326.0525.95 217
16:4326.0525.95 805
16:4326.0525.95 884
16:4326.0525.95 221
16:4326.0525.95 414
16:4326.0525.95 658
16:4326.0525.95 658
16:4326.0525.95 373
16:4326.0525.95 146
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.37bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.83
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 14.63
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.31
 Tuesday's Close 25.79  
 Day's Move +0.52 (+2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 438  
Yesterday's Volume Traded 1.58m  
Yesterday's Value Traded R 41.01m  
Yesterday's Open
Yesterday's High 26.31
Yesterday's Low 25.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND26.312.02%14.61.8%0.3
SPG16.750.00% 6.0--0.3
LAB0.020.00% 0.3-0.2
FTSE/JSE Industrial Transportation483.611.47%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.53%14.6
1 month+17.19%12.5
3 months+52.08%27.3
6 months+59.94%26.0
1 year+101.61%27.9
2 years+94.17%8.9
3 years+182.3%8.4
YTD+54.76%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.12m 1.61m
 Avg value per day 33.34m 22.62m 25.71m
 Avg volume per week 7.01m 4.91m 7.68m
 Avg value per week 150.02m 99.36m 122.25m
 Period High Price 26.97 26.97 26.97
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: