Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.7728.77 97 127
16:4928.6028.77 916
16:4928.6128.77 784
16:4928.6128.77 120
16:4728.6328.77 763
16:4728.6328.77 1 910
16:4528.6928.77 816
16:4328.6828.77 215
16:4228.6428.77 763
16:4128.7028.77 193
16:4128.6728.77 805
16:4128.6628.77 2 412
16:4128.6528.77 398
16:4128.6528.77 33
16:4128.6528.77 2 186
16:4128.6528.77 283
16:3828.6228.77 310
16:3728.6228.77 194
16:3728.6228.77 951
16:3728.6428.77 15
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 20.33bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.18
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) 16.19
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.77
 Wednesday's Close 29.12  
 Day's Move -0.35 (-1.2%)
Best Bid Now 28.52  
 Best Bid Volume 17 338  
Best Offer Now 28.79  
 Best Offer Volume 16 057  
Trades 1 065  
Volume Traded 1.87m  
Value Traded R 53.93m  
Open 28.80
High 28.99
Low 28.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND28.77-1.20%16.01.7%0.0
SPG18.03-0.72%5.43.1%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation526.71-1.08%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+4.6%15.5
1 month+20.38%13.5
3 months+9.47%14.8
6 months+61.42%10.0
1 year+91.71%24.0
2 years+100.83%9.6
3 years+161.87%8.2
YTD+71.29%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.57m 1.26m
 Avg value per day 38.94m 38.28m 27.21m
 Avg volume per week 7.05m 7.37m 5.98m
 Avg value per week 183.57m 180.04m 128.85m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 17.45 14.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: