Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0323.4523.70 2 967
17:0323.4523.70 1 477
16:4923.3423.70 523
16:4923.3523.70 23 575
16:4923.3523.71 476
16:4923.3723.71 641
16:4923.3823.71 620
16:4923.3823.71 688
16:4923.3823.71 10
16:4923.3823.71 72
16:4923.4023.71 22 527
16:4923.4123.72 676
16:4823.4823.72 18
16:4823.4523.72 2 773
16:4823.4523.72 71
16:4823.4523.72 275
16:4823.4523.72 71
16:4823.4523.72 140
16:4823.4423.72 346
16:4823.4423.72 486
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 16.37bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 7.67
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 13.04
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 23.45
 Tuesday's Close 23.65  
 Day's Move -0.20 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 068  
Yesterday's Volume Traded 890 838.00  
Yesterday's Value Traded R 21.11m  
Yesterday's Open 23.65
Yesterday's High 23.99
Yesterday's Low 23.34
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND23.45-0.85%13.02.1%0.3
SPG19.431.20%7.0--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation465.50-0.20%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+5.39%12.4
1 month-14.48%15.3
3 months-3.7%13.5
6 months+28%28.9
1 year+90.19%26.4
2 years+49.74%10.3
3 years+144.27%8.6
YTD+37.94%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.47m 1.39m
 Avg value per day 39.69m 34.28m 27.50m
 Avg volume per week 7.14m 6.75m 6.59m
 Avg value per week 184.29m 157.45m 130.22m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 15.78 12.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: