Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0417.1316.92 2 943
17:0017.1316.92 373 902
16:4917.0516.82 127
16:4917.0716.82 127
16:4917.0016.82 607
16:4917.0016.82 147
16:4917.0016.82 2 834
16:4917.0116.82 1 592
16:4817.0016.82 47
16:4717.0016.82 775
16:4717.0016.82 295
16:4717.0316.82 22
16:4717.0316.82 47
16:4717.0316.82 923
16:4717.0316.82 1 105
16:4717.0316.82 403
16:4217.0316.82 95
16:4117.0016.82 922
16:3917.0016.82 283
16:3917.0116.82 1 750
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.96bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.7
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 27.06
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 17.13
 Thursday's Close 16.72  
 Day's Move +0.41 (+2.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 791  
Friday's Volume Traded 1.19m  
Friday's Value Traded R 20.17m  
Friday's Open 16.88
Friday's High 17.13
Friday's Low 16.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.132.45%27.12.3%0.5
SPG15.25-1.29%6.4-0.1
LAB0.06-14.29%0.5-0.4
FTSE/JSE Industrial Transportation343.131.16%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+5.68%25.6
1 month+12.77%24.0
3 months+46.16%25.1
6 months+45.42%25.2
1 year+13.82%10.0
2 years+62.52%7.7
3 years+74.8%8.0
YTD+43.47%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 2.10m 1.76m
 Avg value per day 31.85m 27.89m 22.93m
 Avg volume per week 10.57m 9.94m 8.35m
 Avg value per week 150.15m 132.21m 108.59m
 Period High Price 17.13 17.13 17.13
 Period Low Price 11.41 10.94 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: