Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0220.7320.55 2 487
17:0020.7320.55 74 010
16:4920.5920.51 135
16:4920.5920.51 5
16:4820.5720.51 157
16:4820.5420.51 573
16:4820.5420.51 552
16:4820.5420.51 72
16:4820.5420.51 599
16:4820.5520.51 8
16:4620.5520.51 3
16:4620.5520.51 110
16:4620.5520.51 575
16:4620.5520.51 149
16:4620.5820.51 18
16:4420.5520.51 335
16:4320.5520.51 503
16:4320.5820.51 2
16:4120.5620.51 56
16:4120.5620.51 25
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 14.37bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 8.73
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 11.45
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 20.73
 Yesterday's Close 20.59  
 Day's Move +0.14 (+0.68%)
Best Bid Now 20.72  
 Best Bid Volume 391  
Best Offer Now 20.73  
 Best Offer Volume 2 318  
Trades 528  
Volume Traded 421 605.00  
Value Traded R 8.66m  
Open 20.70
High 20.73
Low 20.24
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND20.730.68%11.52.3%0.3
SPG17.300.00% 6.2--0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation412.550.46%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+4.36%11.0
1 month+17.86%9.7
3 months+17.66%27.6
6 months+32.16%24.6
1 year+79.2%24.6
2 years+57.78%8.6
3 years+115.83%8.6
YTD+21.12%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 833 723.21 860 309.55 1.46m
 Avg value per day 14.98m 14.90m 20.95m
 Avg volume per week 3.75m 3.84m 6.88m
 Avg value per week 67.42m 66.50m 98.83m
 Period High Price 21.30 21.30 21.30
 Period Low Price 15.78 15.35 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: