Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5225.5725.58 154
10:5225.5725.58 55
10:5225.5725.58 403
10:4425.5725.58 390
10:4425.5725.58 222
10:3525.6125.58 1 916
10:3525.6125.58 1 084
10:3525.5725.58 152
10:3525.5725.58 454
10:3525.5725.58 6
10:2925.6325.58 4
10:2525.5725.58 359
10:2525.5725.58 253
10:2525.5725.58 289
10:2525.5725.58 117
10:2525.5725.58 594
10:1625.5525.58 612
10:0825.5525.58 882
10:0825.5525.58 314
10:0825.5525.58 1 047
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 17.81bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 7.05
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.94
 P/E (Price/Earnings) 14.19
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 25.57
 Yesterday's Close 25.52  
 Day's Move +0.05 (+0.2%)
Best Bid Now 25.57  
 Best Bid Volume 898  
Best Offer Now 25.60  
 Best Offer Volume 2 779  
Trades 85  
Volume Traded 46 448.00  
Value Traded R 1.19m  
Open 25.55
High 25.73
Low 25.50
Peer Comparison Prices as at 10:52am, 15 mins delayed*
GND25.570.20%14.21.9%0.0
SPG17.892.23%5.33.1%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation482.270.74%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+4.59%13.6
1 month+0.55%14.1
3 months-1.73%14.4
6 months+56.47%9.1
1 year+56.56%25.8
2 years+78.71%9.5
3 years+141.21%7.8
YTD+50.12%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.51m 1.27m
 Avg value per day 37.72m 35.75m 26.40m
 Avg volume per week 6.83m 7.10m 6.01m
 Avg value per week 175.14m 168.16m 125.04m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 15.78 14.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: