Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.3828.46 63 790
16:4928.2928.48 38
16:4928.2928.48 500
16:4928.2928.48 230
16:4928.2928.48 119
16:4828.3028.48 785
16:4828.3028.48 101
16:4828.3528.48 1 060
16:4828.3428.48 1 458
16:4828.3528.48 378
16:4828.3628.48 70
16:4828.3728.48 1 574
16:4828.3728.48 222
16:4828.3728.48 319
16:4828.3728.48 87
16:4828.3728.48 793
16:4828.3728.48 879
16:4828.3928.48 500
16:4628.3928.48 87
16:4628.3928.48 755
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 19.88bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.32
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 15.83
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.38
 Yesterday's Close 28.48  
 Day's Move -0.10 (-0.35%)
Best Bid Now 28.19  
 Best Bid Volume 7 483  
Best Offer Now 28.45  
 Best Offer Volume 7 483  
Trades 454  
Volume Traded 322 034.00  
Value Traded R 9.16m  
Open 28.48
High 28.74
Low 28.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND28.38-0.35%15.81.7%0.0
SPG16.700.12%5.03.3%-0.4
FTSE/JSE Industrial Transportation511.27-0.23%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.68%15.3
1 month-5.32%16.7
3 months+6.35%14.9
6 months+35.62%11.7
1 year+74.19%25.8
2 years+85.66%10.2
3 years+172.28%7.7
YTD+67.53%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.60m 1.23m
 Avg value per day 37.95m 40.71m 28.12m
 Avg volume per week 6.67m 7.53m 5.84m
 Avg value per week 176.21m 191.48m 133.18m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 20.58 15.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: