Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1821.87 64 163
16:4922.0321.81 243
16:4722.0821.81 4
16:4322.0821.81 1
16:4222.0621.81 956
16:4222.0621.81 100
16:4222.0621.81 113
16:4122.0621.81 46
16:4122.0621.81 389
16:4122.0621.81 120
16:4122.0521.81 986
16:4122.0521.80 125
16:4122.0621.80 1
16:4022.0621.80 515
16:4022.0621.80 579
16:3722.0721.80 604
16:3022.0621.80 386
16:3022.1321.80 353
16:3022.1321.80 157
16:3022.1121.80 868
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 14.94bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 8.4
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 11.9
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.18
 Yesterday's Close 21.40  
 Day's Move +0.78 (+3.64%)
Best Bid Now 22.00  
 Best Bid Volume 50  
Best Offer Now 22.21  
 Best Offer Volume 1 543  
Trades 468  
Volume Traded 378 820.00  
Value Traded R 8.28m  
Open 21.52
High 22.26
Low 21.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND22.183.64%12.32.2%0.3
SPG15.58-1.83%5.6--0.3
LAB0.040.00% 0.5-0.2
FTSE/JSE Industrial Transportation418.902.02%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.9%11.7
1 month+18.82%10.0
3 months+23.49%27.4
6 months+24.13%27.2
1 year+81.66%25.2
2 years+66.15%8.5
3 years+117.92%8.8
YTD+25.88%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 930 772.86 1.52m
 Avg value per day 20.68m 16.93m 22.55m
 Avg volume per week 4.81m 4.12m 7.22m
 Avg value per week 91.60m 75.00m 106.78m
 Period High Price 22.26 22.26 22.26
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: