Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8112.89 20 251
16:4912.8912.90 100
16:4912.8412.90 1 600
16:4912.8812.90 153
16:4912.8712.90 347
16:4812.8312.90 298
16:4712.8412.90 1 402
16:4712.8812.90 46
16:4712.8812.90 454
16:4412.8412.90 1 404
16:4412.8712.90 481
16:4412.8512.90 1 019
16:4312.8312.90 1 199
16:4212.8212.90 1 022
16:4212.8412.90 948
16:4212.8412.90 123
16:4212.8212.90 700
16:3812.8612.90 100
16:3812.8612.90 544
16:3812.8612.90 1 847
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.94bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 3.65
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 27.43
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.81
 Friday's Close 13.00  
 Day's Move -0.19 (-1.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 458  
Yesterday's Volume Traded 644 498.00  
Yesterday's Value Traded R 8.31m  
Yesterday's Open 12.65
Yesterday's High 13.03
Yesterday's Low 12.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND12.81-1.46%27.43.1%0.4
SPG13.14-1.72%6.84.6%0.2
TRE1.081.89%3.5--0.5
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation265.95-1.56%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-4.4%28.7
1 month-1.61%27.9
3 months+0.55%27.3
6 months+6.13%8.0
1 year-13.74%9.8
2 years+33.58%8.6
3 years+42.81%11.9
YTD+7.29%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.36m 1.38m
 Avg value per day 14.25m 17.04m 18.66m
 Avg volume per week 5.01m 5.91m 6.49m
 Avg value per week 62.08m 74.22m 87.69m
 Period High Price 13.89 13.89 16.09
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: