Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0524.9125.03 1 661
17:0524.9125.03 3 663
17:0524.9125.03 3 254
17:0024.9125.03 189 333
16:4924.6525.05 8
16:4924.6525.05 7
16:4924.6425.05 762
16:4824.6825.05 653
16:4824.6625.05 930
16:4824.6125.05 502
16:4824.6625.05 930
16:4824.6625.05 930
16:4824.6525.05 1 640
16:4824.6525.05 1
16:4824.6025.05 493
16:4824.6025.05 1 200
16:4824.6125.05 738
16:4824.6125.05 500
16:4824.6125.05 18
16:4724.6625.05 846
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 17.00bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 7.38
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.98
 P/E (Price/Earnings) 13.54
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 24.91
 Yesterday's Close 24.35  
 Day's Move +0.56 (+2.3%)
Best Bid Now 24.60  
 Best Bid Volume 20 000  
Best Offer Now 25.25  
 Best Offer Volume 2 500  
Trades 1 368  
Volume Traded 1.46m  
Value Traded R 36.62m  
Open 24.01
High 25.50
Low 24.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND24.912.30%13.91.9%0.3
SPG16.661.28%6.0--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation464.032.02%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+7.46%12.6
1 month+16.28%11.6
3 months+32.91%28.9
6 months+47.22%26.1
1 year+88.91%27.6
2 years+79.7%8.9
3 years+157.4%8.5
YTD+43.24%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.05m 1.56m
 Avg value per day 28.39m 20.25m 24.14m
 Avg volume per week 5.97m 4.58m 7.42m
 Avg value per week 121.68m 88.24m 114.77m
 Period High Price 25.50 25.50 25.50
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: