Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4413.0213.01 2 332
12:4413.0213.01 45
12:4413.0213.01 55
12:4413.0113.01 29 484
12:4413.0113.01 6 205
12:4413.0113.01 54
12:4413.0113.01 6 135
12:4413.0113.01 100
12:4413.0013.01 1 594
12:4413.0013.01 12
12:4413.0013.01 413
12:4412.9913.01 10
12:4412.9913.01 251
12:4412.9913.01 1 798
12:4412.9913.01 2 951
12:4412.9913.01 8 000
12:4412.9813.01 6 741
12:4412.9813.01 6 235
12:4412.9613.01 2 442
12:4412.9613.01 6 235
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.91bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 3.66
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 27.34
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 12:44pm, 15 mins delayed*
Last Trade 13.02
 Yesterday's Close 12.77  
 Day's Move +0.25 (+1.96%)
Best Bid Now 13.00  
 Best Bid Volume 7 693  
Best Offer Now 13.04  
 Best Offer Volume 2 166  
Trades 1 136  
Volume Traded 2.30m  
Value Traded R 29.97m  
Open 12.85
High 13.20
Low 12.67
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
GND13.021.96%27.93.1%0.4
SPG13.89-0.64%7.24.3%0.2
LAB0.05-16.67%-1.4-0.4
FTSE/JSE Industrial Transportation274.300.96%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+5.36%26.0
1 month+10.37%24.8
3 months-2.07%27.9
6 months-2.82%8.7
1 year-18.92%10.4
2 years+33.02%8.6
3 years+12.71%15.1
YTD+6.95%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.79m 1.68m
 Avg value per day 27.29m 21.76m 21.61m
 Avg volume per week 10.61m 8.21m 7.97m
 Avg value per week 128.64m 99.95m 102.34m
 Period High Price 13.89 13.89 15.99
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: