Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.7616.75 73 260
17:0216.7616.75 1 812
17:0216.7616.75 1 148
17:0216.7616.75 4 216
17:0216.7616.75 516
17:0016.7616.75 807 815
16:4916.7516.72 505
16:4916.7516.72 1 166
16:4916.7216.72 51
16:4916.7516.72 606
16:4916.7216.72 206
16:4816.7516.72 464
16:4516.7616.72 269
16:4516.7616.72 597
16:4416.7616.72 427
16:4416.7516.72 1 290
16:4416.7516.72 2 249
16:4416.7516.71 1 024
16:4416.7016.71 2 048
16:4416.7116.71 558
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.70bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.78
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 26.48
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 16.76
 Thursday's Close 16.92  
 Day's Move -0.16 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 389  
Friday's Volume Traded 1.27m  
Friday's Value Traded R 21.28m  
Friday's Open 16.92
Friday's High 16.92
Friday's Low 16.52
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GND16.76-0.95%26.52.4%0.5
SPG19.042.37%7.9-0.1
LAB0.050.00% 0.9-0.4
FTSE/JSE Industrial Transportation366.890.33%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-0.71%26.7
1 month-2.78%27.2
3 months+7.92%24.5
6 months+28.13%28.0
1 year+27.94%8.7
2 years+57.37%7.8
3 years+47.93%9.2
YTD+40.37%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 2.06m 1.76m
 Avg value per day 23.68m 28.27m 23.20m
 Avg volume per week 7.00m 10.00m 8.33m
 Avg value per week 111.62m 137.17m 109.89m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.77 10.94 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: