Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1017.04 101 976
16:4917.0017.03 1 732
16:4817.0017.03 330
16:4817.0117.03 2 661
16:4717.0217.03 9
16:4717.0217.03 4
16:4717.0217.03 12
16:4717.0017.03 836
16:4617.0017.03 970
16:4617.0017.03 490
16:4617.0017.03 358
16:4617.0017.03 1 602
16:4617.0017.03 2 156
16:4617.0017.03 4
16:4617.0017.03 746
16:4617.0017.03 793
16:4117.0017.03 1 012
16:4017.0017.03 214
16:3517.0017.03 466
16:3517.0017.03 2 069
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.94bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.7
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 27.01
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.10
 Thursday's Close 17.10  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 339  
Friday's Volume Traded 642 910.00  
Friday's Value Traded R 10.95m  
Friday's Open 17.00
Friday's High 17.16
Friday's Low 16.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND17.100.00% 27.02.3%0.5
SPG16.90-2.31%7.0-0.1
LAB0.060.00% 1.1-0.4
FTSE/JSE Industrial Transportation355.21-0.85%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.88%26.8
1 month+12.5%24.0
3 months+46.78%24.9
6 months+42.03%25.8
1 year+26.67%9.0
2 years+59.37%7.9
3 years+65.22%8.4
YTD+43.22%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.22m 2.02m 1.77m
 Avg value per day 32.31m 27.28m 23.15m
 Avg volume per week 10.49m 9.82m 8.39m
 Avg value per week 152.34m 132.34m 109.65m
 Period High Price 17.42 17.42 17.42
 Period Low Price 11.41 10.94 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: