Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4919.3419.10 774
16:4919.3019.10 908
16:4919.3019.10 755
16:4919.3019.10 849
16:4719.3219.10 338
16:4719.3219.10 64
16:4719.3219.10 943
16:4719.3119.10 150
16:4719.3119.10 684
16:4719.3119.10 81
16:4719.3019.10 1 000
16:4719.3019.10 2 086
16:4719.2819.09 1 244
16:4719.2819.09 118
16:4719.2719.09 1 000
16:4619.2519.09 431
16:4619.2519.09 119
16:4619.2519.09 755
16:4619.2519.09 226
16:4419.2919.09 684
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 13.09bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 9.59
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 10.43
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 19.34
 Yesterday's Close 18.75  
 Day's Move +0.59 (+3.15%)
Best Bid Now 20.30  
 Best Bid Volume 731  
Best Offer Now 17.73  
 Best Offer Volume 1  
Trades 548  
Volume Traded 348 815.00  
Value Traded R 6.66m  
Open 18.80
High 19.40
Low 18.73
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND19.343.15%10.82.5%0.3
SPG17.301.53%6.2--0.3
LAB0.040.00% 0.5-0.2
FTSE/JSE Industrial Transportation388.022.59%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.94%10.0
1 month+0.81%29.4
3 months+10.29%26.9
6 months+24.75%23.7
1 year+53.81%26.1
2 years+44.45%8.6
3 years+105.59%8.2
YTD+10.29%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 752 340.80 957 307.71 1.47m
 Avg value per day 13.21m 16.05m 20.76m
 Avg volume per week 3.21m 4.34m 7.00m
 Avg value per week 56.36m 72.80m 98.69m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.78 14.89 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: