Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.0028.94 71 421
16:4929.1028.92 35
16:4928.9828.92 270
16:4928.9828.92 987
16:4828.9828.92 987
16:4828.9828.92 1 350
16:4828.9828.92 987
16:4828.9828.92 286
16:4828.9928.92 987
16:4828.9928.92 987
16:4829.0028.92 445
16:4828.9928.92 987
16:4828.9928.92 283
16:4828.9928.92 579
16:4828.9928.92 910
16:4429.0028.92 48
16:4429.0028.92 200
16:4328.9928.92 874
16:4328.9828.92 19
16:4228.9928.92 647
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 20.52bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.12
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.68
 P/E (Price/Earnings) 16.34
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.00
 Yesterday's Close 29.40  
 Day's Move -0.40 (-1.36%)
Best Bid Now 28.92  
 Best Bid Volume 1 800  
Best Offer Now 29.00  
 Best Offer Volume 24 419  
Trades 379  
Volume Traded 273 449.00  
Value Traded R 7.91m  
Open 29.28
High 29.42
Low 28.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND29.00-1.36%16.11.7%0.0
SPG17.520.69%5.23.1%-0.4
FTSE/JSE Industrial Transportation525.92-0.85%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.23%15.8
1 month+4%15.7
3 months+10.4%14.8
6 months+37.38%11.9
1 year+70.53%27.2
2 years+96.66%9.9
3 years+170.22%8.0
YTD+72.94%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.59m 1.24m
 Avg value per day 38.41m 40.82m 28.45m
 Avg volume per week 6.72m 7.55m 5.86m
 Avg value per week 178.33m 193.52m 134.75m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 20.97 15.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: