Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.2522.62 391 502
16:4922.2522.65 1 016
16:4922.2522.65 2
16:4922.2522.65 1 000
16:4922.2522.65 3
16:4922.2522.65 568
16:4922.2522.65 948
16:4922.2622.65 1 960
16:4922.2522.65 807
16:4922.2522.65 1 000
16:4922.2522.65 748
16:4922.2522.65 995
16:4922.2522.65 965
16:4922.2522.65 969
16:4922.2522.65 1 084
16:4922.2522.65 978
16:4922.2522.65 201
16:4922.2522.65 3 522
16:4922.2522.65 756
16:4922.2622.65 1 826
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 15.53bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 8.08
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 12.37
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.25
 Tuesday's Close 25.10  
 Day's Move -2.85 (-11.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 705  
Yesterday's Volume Traded 5.83m  
Yesterday's Value Traded R 131.96m  
Yesterday's Open 24.50
Yesterday's High 24.82
Yesterday's Low 21.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GND22.25-11.35%12.42.2%0.3
SPG20.35-1.79%7.3--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation456.31-8.31%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-16.73%14.9
1 month-16.67%14.8
3 months-1.81%12.6
6 months+23.68%28.4
1 year+89.85%25.1
2 years+44.86%10.1
3 years+141.85%8.3
YTD+30.88%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.44m 1.48m
 Avg value per day 39.77m 33.56m 28.27m
 Avg volume per week 7.16m 6.63m 7.01m
 Avg value per week 184.66m 154.12m 133.89m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 15.78 11.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: