Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0426.7826.53 500
17:0326.7826.53 500
17:0226.7826.53 2 438
17:0226.7826.53 5 629
17:0026.7826.53 520 890
16:4926.7626.36 200
16:4926.7626.36 25
16:4926.7526.36 178
16:4926.7526.36 1 300
16:4926.7526.36 589
16:4926.7526.36 653
16:4926.7526.36 760
16:4926.7526.36 1 300
16:4926.7626.36 1 426
16:4926.6426.36 1 010
16:4926.6126.36 705
16:4926.6126.36 299
16:4926.6226.36 1 300
16:4926.7526.36 2 155
16:4926.6726.36 1 788
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.69bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.71
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 14.89
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 26.78
 Tuesday's Close 25.96  
 Day's Move +0.82 (+3.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 788  
Yesterday's Volume Traded 1.32m  
Yesterday's Value Traded R 35.06m  
Yesterday's Open 25.73
Yesterday's High 26.78
Yesterday's Low 25.73
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GND26.783.16%14.91.8%0.3
SPG19.00-2.71%6.8--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation507.231.41%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.59%14.7
1 month+3.8%14.3
3 months+34.98%11.0
6 months+53.03%27.6
1 year+129.67%25.0
2 years+69.07%10.4
3 years+184.89%8.4
YTD+57.53%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 1.31m 1.55m
 Avg value per day 43.61m 28.86m 27.00m
 Avg volume per week 8.22m 6.07m 7.35m
 Avg value per week 196.23m 133.63m 128.36m
 Period High Price 27.30 27.30 27.30
 Period Low Price 19.36 15.78 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: