Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0925.8826.05 3 367
17:0025.8826.06 95 344
16:4925.7326.09 814
16:4925.7926.09 485
16:4725.7826.09 984
16:4725.7326.09 1
16:4725.7726.09 210
16:4725.7726.09 89
16:4725.7726.09 299
16:4725.7726.09 313
16:4625.7826.09 218
16:4625.7926.09 62
16:4625.7926.09 290
16:4625.7926.09 73
16:4625.7926.09 173
16:4525.7926.09 290
16:4525.8126.09 99
16:4525.8126.09 78
16:4525.7926.09 264
16:4425.7926.09 158
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.07bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.95
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 14.39
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 25.88
 Tuesday's Close 25.97  
 Day's Move -0.09 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 910  
Yesterday's Volume Traded 651 740.00  
Yesterday's Value Traded R 16.98m  
Yesterday's Open 26.00
Yesterday's High 26.38
Yesterday's Low 25.73
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GND25.88-0.35%14.41.9%0.3
SPG18.300.72%6.6--0.3
LAB0.020.00% 0.3-0.2
FTSE/JSE Industrial Transportation489.71-0.04%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-1.63%14.6
1 month+15.38%12.5
3 months+49.86%9.6
6 months+61.65%25.3
1 year+87.54%29.6
2 years+91%8.9
3 years+166.53%8.7
YTD+52.24%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.14m 1.62m
 Avg value per day 33.73m 23.41m 26.01m
 Avg volume per week 6.89m 5.00m 7.68m
 Avg value per week 151.78m 102.84m 123.66m
 Period High Price 26.97 26.97 26.97
 Period Low Price 16.31 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: