Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0828.2328.20 292
13:0828.2328.20 40
13:0828.2228.20 1 854
13:0828.2228.20 111
13:0828.1828.20 200
13:0828.2028.20 200
13:0728.1828.20 2
13:0528.1828.20 44
13:0228.1828.20 5
13:0228.2128.20 135
13:0228.2028.20 626
13:0228.2028.20 975
13:0228.2028.20 190
13:0228.2028.20 100
13:0128.1628.20 15
13:0128.1628.20 135
13:0128.1928.20 2 526
13:0128.1928.20 964
13:0128.1928.20 135
13:0128.1928.20 381
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 19.43bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.46
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 15.48
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 1:08pm, 15 mins delayed*
Last Trade 28.23
 Yesterday's Close 27.84  
 Day's Move +0.39 (+1.4%)
Best Bid Now 28.18  
 Best Bid Volume 7 011  
Best Offer Now 28.25  
 Best Offer Volume 1 403  
Trades 447  
Volume Traded 473 571.00  
Value Traded R 13.36m  
Open 27.81
High 28.65
Low 27.60
Peer Comparison Prices as at 1:09pm, 15 mins delayed*
GND28.231.40%15.71.8%0.0
SPG18.183.35%5.43.0%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation520.561.92%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+9.09%14.2
1 month+15.86%13.4
3 months+5.82%14.6
6 months+54.84%10.0
1 year+80.78%24.3
2 years+87.35%9.9
3 years+157.78%7.9
YTD+63.76%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.50m 1.25m
 Avg value per day 36.06m 36.00m 26.31m
 Avg volume per week 6.54m 7.07m 5.93m
 Avg value per week 167.40m 169.35m 124.58m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 17.25 14.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: