Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.8828.06 279 372
16:4927.9928.12 34
16:4927.9928.12 308
16:4927.9928.12 60
16:4927.9928.12 174
16:4927.9828.12 693
16:4927.9328.12 188
16:4927.9328.12 34
16:4927.9928.12 1 409
16:4927.9828.12 694
16:4927.9828.12 694
16:4927.9828.12 860
16:4927.9728.12 860
16:4827.9828.12 684
16:4827.9828.12 860
16:4827.9828.12 649
16:4827.9828.12 452
16:4827.9828.12 860
16:4827.9828.12 860
16:4827.9828.12 860
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 19.24bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.53
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 15.32
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 27.88
 Tuesday's Close 27.56  
 Day's Move +0.32 (+1.16%)
Best Bid Now 27.60  
 Best Bid Volume 2 500  
Best Offer Now 28.70  
 Best Offer Volume 2 500  
Trades 943  
Volume Traded 1.06m  
Value Traded R 29.66m  
Open 28.00
High 28.38
Low 27.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND27.881.16%15.51.8%0.0
SPG17.560.98%5.23.1%-0.4
FTSE/JSE Industrial Transportation511.091.11%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-5.06%16.1
1 month+2.07%15.0
3 months+4%14.7
6 months+22.76%12.5
1 year+61.64%26.9
2 years+93.81%9.4
3 years+151.23%8.0
YTD+62.12%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.53m 1.24m
 Avg value per day 39.43m 39.80m 28.76m
 Avg volume per week 6.88m 7.33m 5.88m
 Avg value per week 183.05m 190.16m 136.19m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 21.64 15.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: