Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0523.0022.87 5 261
17:0223.0022.86 5 000
17:0223.0022.86 500
17:0223.0022.86 449
17:0023.0022.86 168 785
16:4922.9822.79 79
16:4922.9822.79 255
16:4922.9822.79 500
16:4922.9822.79 1 571
16:4922.9822.79 230
16:4922.9822.79 349
16:4822.9822.79 616
16:4822.9822.79 500
16:4822.9622.79 750
16:4822.9622.79 405
16:4822.9622.79 95
16:4822.9222.79 1 385
16:4822.9222.79 366
16:4822.9222.78 48
16:4822.9222.78 2 331
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 15.82bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 7.93
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 12.6
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 23.00
 Yesterday's Close 22.66  
 Day's Move +0.34 (+1.5%)
Best Bid Now 22.82  
 Best Bid Volume 5 175  
Best Offer Now 23.00  
 Best Offer Volume 44 739  
Trades 456  
Volume Traded 492 460.00  
Value Traded R 11.26m  
Open 22.79
High 23.00
Low 22.61
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND23.001.50%12.82.1%0.3
SPG16.020.75%5.8--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation433.351.29%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.89%12.5
1 month+13.36%11.1
3 months+25.96%28.4
6 months+27.88%28.0
1 year+87.12%25.9
2 years+75.8%8.5
3 years+139.53%8.5
YTD+33.29%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.05m 1.56m
 Avg value per day 26.63m 19.89m 23.78m
 Avg volume per week 5.70m 4.58m 7.40m
 Avg value per week 114.12m 86.68m 113.06m
 Period High Price 23.00 23.00 23.00
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: