Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0611.5811.55 161
17:0611.5811.55 539
17:0011.5811.55 25 678
16:4911.5811.55 1 952
16:4511.5711.55 138
16:4511.5711.55 329
16:4411.5811.55 169
16:4411.5811.55 953
16:4411.5811.55 984
16:4411.5811.55 1 474
16:4411.5811.55 259
16:4411.5811.55 1 733
16:4411.5811.55 1 733
16:4411.5811.55 1 733
16:4411.5811.55 1 733
16:4411.5811.55 1 733
16:4411.5811.55 1 733
16:4411.5811.55 1 733
16:4411.5811.55 1 733
16:4411.5811.55 1 733
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.08bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 4.03
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 24.8
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Thursday's Last Trade 11.58
 Wed 16 Apr 2025 Close 11.48  
 Day's Move +0.10 (+0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 314  
Thursday's Volume Traded 542 829.00  
Thursday's Value Traded R 6.27m  
Thursday's Open 11.48
Thursday's High 11.62
Thursday's Low 11.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SPG28.970.49%15.02.1%0.2
GND11.580.87%24.83.5%0.4
TRE1.040.97%3.4--0.5
LAB0.06-25.00%-1.7-0.4
FTSE/JSE Industrial Transportation252.260.65%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.95%23.9
1 month-8.75%27.2
3 months-5.16%8.1
6 months-25.05%10.2
1 year-9.88%8.5
2 years+21.89%8.5
3 years+78.15%8.7
YTD-3.02%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.41m 1.32m
 Avg value per day 19.83m 17.84m 17.97m
 Avg volume per week 7.20m 6.35m 6.27m
 Avg value per week 90.67m 80.29m 85.45m
 Period High Price 13.56 15.57 16.09
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: