Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0421.3721.22 4 176
17:0421.3721.22 25 312
17:0421.3721.21 9 276
17:0421.3721.20 200
17:0421.3721.20 500
17:0421.3721.20 1 000
17:0321.3721.20 130
17:0321.3721.20 1 000
17:0321.3721.20 500
17:0321.3721.20 1 000
17:0021.3721.20 211 138
16:4920.9021.00 211
16:4920.9321.00 665
16:4920.9021.00 569
16:4820.9021.00 372
16:4820.9021.00 522
16:4820.9021.00 573
16:4820.9121.00 176
16:4820.9121.00 363
16:4620.9321.00 336
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 14.66bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 8.56
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 11.68
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 21.37
 Yesterday's Close 21.00  
 Day's Move +0.37 (+1.76%)
Best Bid Now 20.96  
 Best Bid Volume 3 700  
Best Offer Now 21.50  
 Best Offer Volume 15 000  
Trades 328  
Volume Traded 427 390.00  
Value Traded R 9.07m  
Open 21.10
High 21.37
Low 20.90
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND21.371.76%11.92.3%0.3
SPG16.50-1.20%5.9--0.3
LAB0.04-20.00%0.5-0.2
FTSE/JSE Industrial Transportation415.040.84%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.99%11.5
1 month+14.57%10.2
3 months+22.81%27.0
6 months+28.44%25.8
1 year+81.35%24.8
2 years+66.01%8.3
3 years+120.82%8.5
YTD+23.53%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 945 830.19 866 550.98 1.49m
 Avg value per day 17.53m 15.43m 21.68m
 Avg volume per week 4.26m 3.87m 7.05m
 Avg value per week 78.87m 68.88m 102.66m
 Period High Price 21.37 21.37 21.37
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: