Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GNDP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05114.00114.00 1 000
* Volume Weighted Average Price
GNDP  More Share Stats As at last close
 Market Capitalisation 843.60m
 Unissued Shares 12.60m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.49
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
GNDP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 114.00
 Thursday's Close 105.00  
 Day's Move +9.00 (+8.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1  
Friday's Volume Traded 1 000.00  
Friday's Value Traded R 114 000.00  
Friday's Open 114.00
Friday's High 114.00
Friday's Low 114.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBPP94.800.05%3.018.8%0.7
INPR96.001.19%5.69.0%0.8
DSBP121.00-1.44%6.33.2%0.7
GNDP114.008.57%63.40.4%0.0
NTCP94.63-7.15%64.71.0%0.8
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week+3.64% 
1 month+2.7% 
3 months+12.87% 
6 months+10.68% 
1 year+20.63% 
2 years+23.91% 
3 years+29.55% 
YTD+14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 810.66 1 751.47 2 712.81
 Avg value per day 191 796.68 181 784.92 274 707.66
 Avg volume per week 8 406.64 8 238.41 12 847.45
 Avg value per week 890 484.57 855 062.41 1.30m
 Period High Price 115.00 115.00 115.00
 Period Low Price 101.00 98.50 93.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: