SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:14	102.50	99.09	585
15:14	102.50	98.99	253
15:14	102.50	98.95	136
15:14	102.50	98.92	273
15:14	102.50	98.87	682
15:14	102.50	98.74	78
15:14	102.50	98.73	195
15:14	102.50	98.69	58
15:14	102.50	98.67	117
15:14	102.50	98.65	429
15:14	102.50	98.56	136
15:14	102.48	98.53	600
15:14	100.40	98.39	96
15:14	98.99	98.37	5 000
15:14	98.95	98.12	600
15:14	98.94	98.07	6
14:39	98.10	98.07	2 670
13:22	98.01	98.06	52
13:22	98.01	98.06	65
12:28	98.10	98.06	1 899
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	5.43bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.20
DY (Dividend Yield)	8.47
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 3:14pm, 15 mins delayed*

Yesterday's Last Trade	102.50
Thursday's Close	98.10
Day's Move	+4.40 (+4.49%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	27
Yesterday's Volume Traded	20 570.00
Yesterday's Value Traded	R 2.04m
Yesterday's Open	98.00
Yesterday's High	102.50
Yesterday's Low	98.00

Peer Comparison

Prices as at 4:40pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	102.50	4.49%	3.6	15.4%	0.9
INPR	100.00	-0.55%	5.9	8.6%	1.2
DSBP	126.00	0.80%	8.7	2.3%	1.1
GNDP	100.00	0.00%	158.0	0.4%	0.5
NTCP	94.00	-1.82%	76.3	0.8%	0.6
SBKP	0.61	-4.69%	0.0	2590.2%	0.9

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	+6.44%
1 month	+6.77%
3 months	+3.27%
6 months	+9.57%
1 year	+10.2%
2 years	+22.02%
3 years	+6.77%
YTD	+9.04%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	31 166.24	38 845.02	31 095.56
Avg value per day	3.03m	3.81m	2.98m
Avg volume per week	146 926.57	188 470.30	147 263.87
Avg value per week	14.27m	18.50m	14.12m
Period High Price	105.50	105.50	105.50
Period Low Price	93.00	93.00	83.53

	Portfolio

	Watch List