SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	95.67	95.85	19
16:42	96.00	95.85	2 843
16:41	96.00	95.80	1
16:41	96.00	95.80	156
16:31	96.00	95.80	314
15:28	95.66	95.79	919
15:08	95.66	95.81	33
15:06	95.66	95.81	48
13:54	95.55	95.81	143
13:53	96.00	95.81	1 000
13:51	96.00	95.78	1 250
12:20	96.00	95.70	750
11:52	96.00	95.63	500
11:47	95.60	95.56	393
10:38	95.60	95.55	51
10:38	95.68	95.55	1
10:38	95.71	95.55	169
10:37	95.71	95.53	307
09:09	95.50	95.50	1 624
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	5.06bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.49
DY (Dividend Yield)	9.42
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Last Trade	95.67
Yesterday's Close	95.50
Day's Move	+0.17 (+0.18%)
Best Bid Now	95.66
Best Bid Volume	500
Best Offer Now	98.01
Best Offer Volume	200
Trades	19
Volume Traded	10 521.00
Value Traded	R 1.01m
Open	95.50
High	96.00
Low	95.50

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	95.67	0.18%	3.6	15.8%	1.0
ABSP	930.06	-0.42%	39.6	8.7%	-0.1
INPR	98.00	-0.25%	5.7	8.4%	1.2
DSBP	115.97	4.48%	9.3	2.1%	1.3
GNDP	95.00	-1.04%	203.4	0.4%	0.4
SBKP	0.57	0.00%	0.0	2643.9%	1.0

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	+0.74%
1 month	+4.37%
3 months	+1.67%
6 months	-0.1%
1 year	+12.41%
2 years	+15.06%
3 years	+5.35%
YTD	+1.6%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	30 012.44	22 994.07	23 243.38
Avg value per day	2.71m	2.11m	2.09m
Avg volume per week	126 481.00	99 367.21	108 761.47
Avg value per week	11.42m	9.10m	9.77m
Period High Price	96.00	98.90	99.00
Period Low Price	83.53	83.53	83.10

	Portfolio

	Watch List