Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Standard Bank Group Ltd.  –  JSE:SBPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.4579.02 288
16:1778.1179.03 740
14:5078.7679.06 2 500
14:5078.7679.10 1 000
14:5079.0379.12 65
13:3879.0079.12 2 909
13:3879.0079.15 500
13:3879.0379.15 3 381
13:3879.2079.19 360
13:3879.2079.19 500
12:5979.5079.19 2 000
12:5679.5079.11 1 200
11:5379.0379.04 1 015
11:3479.5079.05 150
09:3980.0079.03 316
09:3980.0078.98 120
09:2679.0078.95 4 184
09:0878.7578.75 1 000
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.16bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.67
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 78.45
 Thursday's Close 78.77  
 Day's Move -0.32 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 22 228.00  
Friday's Value Traded R 1.76m  
Friday's Open 78.75
Friday's High 80.00
Friday's Low 78.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP78.45-0.41%6.37.6%0.9
ABSP722.010.28%39.36.8%0.9
FSRP77.740.44%16.21.4%0.9
INPR77.000.01%13.63.4%1.5
SHFF71.50-0.01%0.44.1%-
SBKP0.950.00% 0.1631.6%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+5.97% 
1 month+13.68% 
3 months+17% 
6 months+12.09% 
1 year+30.51% 
2 years-10.14% 
3 years-1.01% 
YTD+10.04% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 694.15 33 603.47 31 586.16
 Avg value per day 2.83m 2.39m 2.18m
 Avg volume per week 198 470.77 168 017.35 154 950.98
 Avg value per week 14.13m 11.94m 10.71m
 Period High Price 80.00 80.00 80.00
 Period Low Price 66.80 66.52 55.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: