Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Standard Bank Group Ltd.  –  JSE:SBPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3187.9786.37 134
16:2987.0086.36 342
16:2886.0286.35 5 072
16:2886.0286.48 2 304
15:1186.1086.58 4
15:1186.1086.58 692
15:0286.2086.61 304
15:0286.2086.63 996
14:4586.2286.68 590
14:3786.2286.71 2 000
11:4487.0086.87 4
11:4486.9986.87 196
09:0287.9886.87 150
09:0086.8486.84 5 600
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.66bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.74
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 87.97
 Thursday's Close 86.10  
 Day's Move +1.87 (+2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 18 388.00  
Yesterday's Value Traded R 1.59m  
Yesterday's Open 86.84
Yesterday's High 87.98
Yesterday's Low 86.02
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBPP87.972.17%5.69.9%0.9
ABSP850.03-1.62%35.55.8%1.0
FSRP93.00-0.94%16.53.3%0.8
INPR95.000.00% 9.45.0%1.5
SHFF80.005.26%0.27.2%-
SBKP0.780.00% 0.01116.7%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-2.09% 
1 month-1.38% 
3 months-5.89% 
6 months-0.1% 
1 year+28.44% 
2 years+28.89% 
3 years+2.29% 
YTD+1% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 860.94 28 944.76 33 907.12
 Avg value per day 2.16m 2.61m 2.78m
 Avg volume per week 119 304.69 144 723.81 169 535.58
 Avg value per week 10.81m 13.04m 13.88m
 Period High Price 95.00 99.01 99.01
 Period Low Price 85.15 84.49 66.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: