Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4194.3994.10 25
12:1693.8194.10 2 020
12:1393.8194.13 135
11:2894.0094.13 750
11:2894.0094.13 100
11:0994.4094.13 3 150
11:0894.4094.09 22
11:0894.0094.09 1 100
11:0594.0094.10 5 000
09:1294.4094.13 25
09:1194.0094.13 604
09:1094.0094.14 600
09:1094.0094.15 646
09:1094.0094.16 5 000
09:1094.0094.29 650
09:1094.0194.33 500
09:1094.0194.36 500
09:0594.4094.40 4 198
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.01bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.93
 DY (Dividend Yield) 8.47
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 94.39
 Yesterday's Close 94.49  
 Day's Move -0.10 (-0.11%)
Best Bid Now 93.81  
 Best Bid Volume 5 230  
Best Offer Now 94.39  
 Best Offer Volume 1 075  
Trades 18  
Volume Traded 25 025.00  
Value Traded R 2.35m  
Open 94.40
High 94.40
Low 93.81
Peer Comparison Prices as at 1:52pm, 15 mins delayed*
SBPP94.39-0.11%3.018.9%0.7
INPR94.70-0.05%5.69.2%0.8
DSBP124.970.30%6.53.1%0.7
GNDP108.50-1.36%60.30.5%0.0
NTCP100.990.69%69.10.9%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-1.05% 
1 month+0.52% 
3 months-0.01% 
6 months-2.08% 
1 year-0.59% 
2 years+4.05% 
3 years+10.73% 
YTD-3.08% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 828.61 27 979.02 24 840.97
 Avg value per day 2.26m 2.63m 2.36m
 Avg volume per week 108 930.79 129 532.52 117 174.40
 Avg value per week 10.32m 12.18m 11.13m
 Period High Price 97.00 98.50 102.50
 Period Low Price 93.00 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: