Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3296.2596.03 113
16:3296.2596.03 449
16:2196.2596.02 218
16:2196.2596.02 471
16:2196.2596.02 415
16:2196.2596.01 337
16:2196.2596.01 277
16:2196.2596.01 475
16:2096.2596.00 403
16:2096.2595.99 333
16:2096.2595.99 403
16:2096.2595.98 729
16:2096.2595.97 688
16:2096.2595.96 248
16:2096.2595.96 174
16:2096.2595.96 454
16:2096.2595.95 108
16:2096.2595.95 562
16:2096.2595.94 900
16:2096.2595.92 750
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.10bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.20
 DY (Dividend Yield) 9.02
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 96.25
 Thursday's Close 95.80  
 Day's Move +0.45 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 22 905.00  
Friday's Value Traded R 2.20m  
Friday's Open
Friday's High 96.25
Friday's Low 95.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP96.250.47%3.416.4%0.9
INPR98.751.54%5.98.7%1.2
DSBP122.340.07%8.52.4%1.1
GNDP97.252.37%153.60.4%0.5
NTCP95.001.06%77.10.8%0.6
SBKP0.643.23%0.02468.8%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-0.1% 
1 month+3.22% 
3 months-2.38% 
6 months+5.19% 
1 year+5.48% 
2 years+11.92% 
3 years-0.57% 
YTD+2.39% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 234.15 41 130.08 31 201.63
 Avg value per day 4.94m 4.02m 2.99m
 Avg volume per week 236 818.14 191 940.37 147 766.23
 Avg value per week 23.30m 18.77m 14.15m
 Period High Price 105.50 105.50 105.50
 Period Low Price 93.00 88.00 83.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: