Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2894.1493.74 22
16:2894.0093.74 1 400
16:1894.1493.70 1 229
16:1894.1393.65 346
15:1393.5093.63 3 183
15:1393.5093.70 2 500
14:2393.8093.82 86
14:2393.7993.82 42
14:2293.8093.82 100
14:2293.7993.82 123
14:2293.7993.82 64
13:2993.8093.82 87
13:2793.7993.82 109
13:1793.8093.82 100
13:1793.7993.82 195
13:0493.8093.82 1 974
12:4293.8693.86 100
11:1693.8693.86 1 200
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.99bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.07
 DY (Dividend Yield) 8.78
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Friday's Last Trade 94.14
 Thursday's Close 93.86  
 Day's Move +0.28 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 12 860.00  
Friday's Value Traded R 1.21m  
Friday's Open 93.86
Friday's High 94.14
Friday's Low 93.50
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
SBPP94.140.30%3.118.0%0.8
INPR95.000.00% 5.69.1%0.8
DSBP129.48-0.02%7.82.4%0.8
GNDP104.000.00% 57.80.5%0.3
SBKP0.621.64%0.02733.9%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.16% 
1 month+1.08% 
3 months-2.43% 
6 months-1.94% 
1 year-2.45% 
2 years+10.92% 
3 years+11.41% 
YTD-3.44% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 081.10 27 276.62 33 297.00
 Avg value per day 2.72m 2.58m 3.22m
 Avg volume per week 130 864.93 119 822.29 158 317.83
 Avg value per week 12.26m 11.34m 15.33m
 Period High Price 98.50 98.50 105.50
 Period Low Price 91.10 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: