Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3399.1099.23 10
16:1799.1099.23 3 500
16:0799.1399.27 95
16:0699.1399.27 837
16:0699.1399.28 958
16:0599.1399.30 28
16:0599.1399.30 986
16:0599.1399.33 986
16:0599.1399.36 986
16:0199.1599.40 1
16:0199.1599.40 299
16:0199.1599.41 1
16:0199.1599.41 299
16:0199.1699.43 1
15:5799.3099.43 79
15:5799.3099.43 13
15:5499.3099.43 110
15:4599.2199.44 50
13:18100.0099.44 952
13:0799.5099.29 1
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.25bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.49
 DY (Dividend Yield) 9.07
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 99.10
 Friday's Close 99.16  
 Day's Move -0.06 (-0.06%)
Best Bid Now 98.81  
 Best Bid Volume 715  
Best Offer Now 99.95  
 Best Offer Volume 900  
Trades 31  
Volume Traded 13 695.00  
Value Traded R 1.36m  
Open 100.05
High 100.05
Low 99.10
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
SBPP99.10-0.06%3.715.2%1.0
ABSP957.070.22%40.78.4%-0.1
INPR99.50-0.49%5.98.7%1.2
DSBP117.500.56%9.42.0%1.3
GNDP96.10-2.93%205.80.4%0.4
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.19% 
1 month+4.38% 
3 months+12.68% 
6 months+3.83% 
1 year+12.77% 
2 years+12.69% 
3 years+6.65% 
YTD+5.49% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 788.98 28 405.75 24 514.83
 Avg value per day 3.06m 2.66m 2.27m
 Avg volume per week 138 509.14 135 473.58 115 636.00
 Avg value per week 13.34m 12.70m 10.68m
 Period High Price 102.20 102.20 102.20
 Period Low Price 86.50 83.53 83.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: