Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2195.0095.01 240
10:2095.3095.01 200
10:0195.0095.00 451
10:0095.0095.00 1 473
10:0095.0095.00 527
09:5895.0195.00 49
09:5395.3095.00 5
09:5195.0095.00 427
09:5195.0195.00 73
09:2795.4095.00 15
09:2495.0095.00 1 000
09:2195.5095.00 22
09:1495.0095.00 500
09:1495.0095.00 161
09:1495.0095.00 26
09:1495.0095.00 363
09:0495.0095.00 1
09:0495.0095.00 4 636
09:0495.0095.00 1 250
09:0495.0095.00 500
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.06bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.20
 DY (Dividend Yield) 9.09
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 95.00
 Friday's Close 95.49  
 Day's Move -0.49 (-0.51%)
Best Bid Now 95.00  
 Best Bid Volume 6 960  
Best Offer Now 95.30  
 Best Offer Volume 2 550  
Trades 21  
Volume Traded 13 182.00  
Value Traded R 1.25m  
Open
High 95.50
Low 95.00
Peer Comparison Prices as at 10:21am, 15 mins delayed*
SBPP95.00-0.51%3.416.6%0.9
INPR99.450.10%5.88.8%1.0
DSBP122.99-0.81%8.52.3%1.1
GNDP99.35-1.63%157.00.4%0.5
NTCP95.000.00% 71.10.9%0.5
SBKP0.581.75%0.02724.1%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-0.27% 
1 month-2.05% 
3 months-2.06% 
6 months-4.51% 
1 year+1.53% 
2 years+11.29% 
3 years+5.04% 
YTD-2.05% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 988.94 29 318.24 32 460.20
 Avg value per day 2.13m 2.85m 3.12m
 Avg volume per week 92 353.53 134 026.25 153 726.60
 Avg value per week 8.95m 13.04m 14.79m
 Period High Price 102.50 105.50 105.50
 Period Low Price 94.51 93.00 83.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: