Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4694.0093.93 446
16:4694.0093.93 1 000
16:3094.0093.92 2
16:3093.8593.92 990
15:2494.0093.93 1 272
15:2493.9993.92 1 478
14:0494.0093.92 1 427
14:0194.0093.92 10
14:0194.0093.92 3 000
14:0194.0093.91 1 000
14:0194.0093.91 3 000
14:0194.0093.91 819
14:0194.0093.90 3 000
14:0194.0093.89 1 145
14:0194.0093.89 3 000
14:0194.0093.88 986
14:0194.0093.88 3 000
14:0194.0093.86 100
13:5394.3593.86 22
13:5294.0093.86 4 400
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.98bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.93
 DY (Dividend Yield) 8.51
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 94.00
 Thursday's Close 94.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 53 145.00  
Friday's Value Traded R 4.99m  
Friday's Open 93.21
Friday's High 94.35
Friday's Low 93.21
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
SBPP94.000.00% 3.018.9%0.7
INPR96.501.90%5.79.0%0.8
DSBP128.100.03%6.73.0%0.7
NTCP124.9932.28%85.50.7%0.8
GNDP105.20-0.75%58.50.5%0.0
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-2.24% 
1 month-1.47% 
3 months-0.27% 
6 months-2.79% 
1 year-2.86% 
2 years+6.77% 
3 years+9.3% 
YTD-3.58% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 221.20 26 103.04 26 117.53
 Avg value per day 2.29m 2.46m 2.48m
 Avg volume per week 112 455.57 122 780.96 123 688.66
 Avg value per week 10.63m 11.56m 11.75m
 Period High Price 97.00 98.50 102.50
 Period Low Price 92.99 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: