Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4996.3996.91 26
15:1997.4296.91 100
15:1896.5196.90 2 673
15:1896.5297.15 500
15:1897.0097.23 1 000
15:1897.0097.32 530
15:1797.5097.39 3
15:1797.4997.39 18
14:5697.0097.39 120
13:4697.5097.41 47
12:5097.5097.41 121
12:5097.0097.41 141
12:4697.5097.44 5
12:1497.5097.44 8
12:1497.4997.44 2
11:3997.4997.44 790
11:3997.4997.40 500
11:3897.4897.30 248
11:1797.0097.09 129
10:4097.0097.22 67
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.20
 DY (Dividend Yield) 9.01
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 96.39
 Friday's Close 97.00  
 Day's Move -0.61 (-0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 7 050.00  
Yesterday's Value Traded R 683 198.67  
Yesterday's Open
Yesterday's High 97.88
Yesterday's Low 96.39
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SBPP96.39-0.63%3.416.4%0.9
INPR99.000.00% 5.88.9%1.0
DSBP126.10-0.02%8.72.3%1.1
GNDP99.010.01%156.40.4%0.5
NTCP94.500.53%70.70.9%0.5
SBKP0.610.00% 0.02590.2%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-1.4% 
1 month-5.96% 
3 months-0.17% 
6 months-0.22% 
1 year+2.93% 
2 years+12.74% 
3 years+5.34% 
YTD+2.54% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 162.52 38 362.60 31 209.50
 Avg value per day 2.42m 3.77m 3.00m
 Avg volume per week 116 826.00 183 287.96 147 214.60
 Avg value per week 11.22m 18.02m 14.15m
 Period High Price 102.50 105.50 105.50
 Period Low Price 93.00 93.00 83.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: