Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Standard Bank Group Ltd.  –  JSE:SBPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.6192.72 2 700
16:4993.9992.75 229
15:4392.7092.73 371
15:3492.7092.73 71
15:3292.7092.73 1 000
15:2392.6092.73 100
13:1692.5192.73 37
13:1692.5592.73 1 000
13:1692.5592.75 2 963
11:3492.7092.86 41
11:3292.7092.86 76
11:3292.7092.86 2 441
10:5192.7092.99 59
09:2593.0093.00 3 000
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.91bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.74
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 92.61
 Thursday's Close 93.00  
 Day's Move -0.39 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 14 088.00  
Friday's Value Traded R 1.31m  
Friday's Open 93.00
Friday's High 93.99
Friday's Low 92.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP92.61-0.42%5.99.4%0.9
FSRP101.890.00% 18.13.0%0.8
ABSP910.000.00% 38.05.5%1.0
FRBP0110,056.10-1.21%1786.20.0%0.8
INPR90.530.00% 8.95.3%1.5
SBKP0.822.50%0.11062.2%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-0.42% 
1 month-0.31% 
3 months+1.33% 
6 months+4.64% 
1 year+28.62% 
2 years+51.15% 
3 years+5.06% 
YTD+6.33% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 346.46 24 244.48 32 986.83
 Avg value per day 1.75m 2.21m 2.77m
 Avg volume per week 96 732.31 120 289.92 164 934.17
 Avg value per week 8.77m 10.94m 13.86m
 Period High Price 98.00 99.01 99.01
 Period Low Price 83.20 83.20 67.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: