Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GNDP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05115.00113.47 500
13:46102.52113.19 5
13:45102.51113.21 90
12:09115.00113.57 1 117
11:46112.55112.55 1 573
* Volume Weighted Average Price
GNDP  More Share Stats As at last close
 Market Capitalisation 825.10m
 Unissued Shares 12.60m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.49
 DY (Dividend Yield) 8.2
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
GNDP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 115.00
 Yesterday's Close 111.50  
 Day's Move +3.50 (+3.14%)
Best Bid Now 102.00  
 Best Bid Volume 1 709  
Best Offer Now 115.00  
 Best Offer Volume 412  
Trades 5  
Volume Traded 3 285.00  
Value Traded R 372 734.65  
Open 112.55
High 115.00
Low 102.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBPP95.500.83%3.018.6%0.7
INPR96.000.00% 5.69.0%0.8
DSBP130.990.00% 6.82.9%0.7
GNDP115.003.14%63.90.4%0.0
NTCP102.007.36%69.80.9%0.8
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week+5.68% 
1 month+0.81% 
3 months+9.06% 
6 months+3.72% 
1 year+12.63% 
2 years+20.41% 
3 years+17.99% 
YTD+11.5% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 021.05 1 550.80 2 883.78
 Avg value per day 107 794.68 160 207.87 288 838.36
 Avg volume per week 4 813.50 7 294.48 13 657.15
 Avg value per week 508 174.93 753 570.33 1.37m
 Period High Price 115.00 115.00 115.00
 Period Low Price 100.13 98.50 93.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: