Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:401.121.12 14 541
16:391.111.12 20 047
16:391.111.12 4 329
16:391.111.12 2 670
16:041.101.12 625
16:041.101.12 2 500
16:041.101.12 625
16:041.101.12 2 500
15:531.101.12 187
15:531.101.12 750
15:461.101.12 1 536
15:461.111.12 2 579
15:461.111.12 3 566
15:461.111.12 33 770
15:311.121.12 2 853
15:311.121.12 190
14:561.121.12 32 558
14:561.121.12 442
14:541.121.12 8 029
14:541.121.12 971
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.80bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.38
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.71
 P/E (Price/Earnings) 4.1
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 1.12
 Friday's Close 1.12  
 Day's Move 0.00 (0%)
Best Bid Now 1.10  
 Best Bid Volume 17 287  
Best Offer Now 1.13  
 Best Offer Volume 62 621  
Trades 89  
Volume Traded 2.45m  
Value Traded R 2.74m  
Open 1.10
High 1.13
Low 1.10
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG483.800.70%14.64.1%0.9
GLN82.642.30%-149.92.2%0.8
AGL687.701.90%182.70.8%1.3
S3235.12-1.07%15.63.1%0.7
MRF1.120.00% 4.110.7%0.6
FTSE/JSE Industrial Metals & Mining29,710.061.72%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-1.75%4.2
1 month+7.69%3.8
3 months-13.18%3.0
6 months0%2.6
1 year-22.22%3.1
2 years-5.08%1.9
3 years-3.45%1.4
YTD-20.57%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 1.90m 2.17m
 Avg value per day 2.43m 2.17m 2.67m
 Avg volume per week 10.22m 8.86m 10.30m
 Avg value per week 11.44m 10.14m 12.63m
 Period High Price 1.36 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: