Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:281.141.11 2 000
13:101.131.11 2 000
12:581.121.11 49 852
12:581.121.11 19 124
12:581.121.11 57 500
12:551.111.11 150 000
12:251.121.11 1 000
12:251.111.11 2
12:251.111.11 3 857
12:251.111.11 121 000
12:251.111.11 8 900
12:251.111.11 160 581
12:251.111.12 49 852
12:251.111.12 50 000
12:251.111.12 5 810
12:121.121.12 16 500
11:111.121.12 25 000
10:251.131.12 1 000
10:231.111.12 190
10:021.131.12 2 600
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.85bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 10.7
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 10.53
 P/E (Price/Earnings) 9.34
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 1:28pm, 15 mins delayed*
Last Trade 1.14
 Yesterday's Close 1.14  
 Day's Move 0.00 (0%)
Best Bid Now 1.11  
 Best Bid Volume 417 797  
Best Offer Now 1.13  
 Best Offer Volume 121 342  
Trades 35  
Volume Traded 851 825.00  
Value Traded R 948 933.54  
Open 1.13
High 1.14
Low 1.11
Peer Comparison Prices as at 2:42pm, 15 mins delayed*
BHG654.051.40%17.63.4%0.8
GLN125.501.13%58.52.2%1.1
AGL804.721.76%115.40.5%1.3
S3254.53-0.13%23.82.0%0.7
MRF1.140.00% 9.310.5%0.5
FTSE/JSE Industrial Metals & Mining37,646.201.20%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%9.3
1 month-4.2%9.8
3 months+2.7%4.1
6 months+2.7%4.1
1 year+0.88%2.6
2 years-15.56%2.2
3 years-7.32%2.2
YTD+5.56%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 2.11m 2.01m
 Avg value per day 2.51m 2.36m 2.27m
 Avg volume per week 9.83m 9.43m 9.46m
 Avg value per week 11.30m 10.56m 10.71m
 Period High Price 1.25 1.25 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: