Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Merafe Resources Ltd.  –  JSE:MRF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:041.421.40 25 000
17:041.421.40 15 000
17:001.421.40 118 875
16:461.411.40 3 878
16:461.411.40 5 358
16:411.411.40 3 796
16:411.411.40 40
16:331.401.40 3 000
16:181.401.40 1 217
16:181.401.40 8 783
16:041.401.40 49 404
16:041.401.40 1 250
16:041.401.40 3 396
16:041.401.40 16 696
16:041.401.40 3 458
16:041.401.40 101
16:041.401.40 14 246
16:041.401.40 11 800
16:041.401.40 1 307
16:041.401.40 15 193
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.55bn
 Unissued Shares 1.00bn
 EPS - last reported 66.80
 EPS - TTM 67.00
 EY (Earnings Yield) 47.18
 DPS - last dividend R 0.22
 DPS - TTM 29
 DY (Dividend Yield) 20.42
 P/E (Price/Earnings) 2.12
 Price/NAV 0.8
More valuation data
MRF  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 1.42
 Wednesday's Close 1.40  
 Day's Move +0.02 (+1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 106  
Yesterday's Volume Traded 2.95m  
Yesterday's Value Traded R 4.13m  
Yesterday's Open 1.39
Yesterday's High 1.42
Yesterday's Low 1.38
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG451.812.29%8.111.6%1.2
GLN94.201.51%5.54.1%1.8
AGL603.823.14%7.16.4%1.6
S3246.412.70%10.23.9%1.0
ARI244.202.22%4.113.1%1.7
MRF1.421.43%2.120.4%1.7
FTSE/JSE Industrial Metals & Mining30,448.162.80%7.17.5%-
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+1.43%2.1
1 month-4.7%2.2
3 months-13.94%2.5
6 months+6.77%6.2
1 year+47.92%4.5
2 years+222.73%-24.4
3 years+22.41%6.9
YTD+19.33%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 3.53m 3.73m
 Avg value per day 3.45m 5.74m 4.98m
 Avg volume per week 10.37m 17.52m 18.63m
 Avg value per week 16.03m 28.46m 24.89m
 Period High Price 1.83 1.96 1.96
 Period Low Price 1.36 1.29 0.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: