Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.121.11 6 305
16:491.121.11 1 520
16:441.121.11 15 750
16:441.121.11 707
16:431.121.11 3 350
16:431.121.11 4 126
16:351.121.11 4 105
16:351.121.11 4 134
16:251.121.11 4 475
16:221.121.11 681
16:141.121.11 4 318
16:141.121.11 4 149
16:121.111.11 67 257
15:571.111.11 100 000
15:551.121.11 662
15:391.121.11 3 298
15:391.121.11 4 430
15:391.121.11 4 272
15:391.121.11 200 000
15:351.131.11 4 447
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.82bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.16
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 4.14
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.12
 Friday's Close 1.13  
 Day's Move -0.01 (-0.88%)
Best Bid Now 1.11  
 Best Bid Volume 180 244  
Best Offer Now 1.12  
 Best Offer Volume 28 479  
Trades 91  
Volume Traded 1.48m  
Value Traded R 1.65m  
Open 1.11
High 1.13
Low 1.08
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG515.810.82%15.63.8%0.9
GLN103.812.97%-188.31.8%0.8
AGL713.580.99%189.60.7%1.3
S3244.241.94%19.62.4%0.7
ARI212.605.67%15.44.9%1.4
MRF1.12-0.88%4.110.7%0.6
FTSE/JSE Industrial Metals & Mining32,553.331.51%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+4.63%4.0
1 month+3.67%4.0
3 months+0.89%4.1
6 months-11.72%3.0
1 year-21.53%3.1
2 years-16.3%2.2
3 years-18.12%1.7
YTD+4.63%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.11m 2.29m
 Avg value per day 2.27m 2.33m 2.65m
 Avg volume per week 8.75m 9.65m 10.83m
 Avg value per week 9.52m 10.65m 12.54m
 Period High Price 1.14 1.36 1.60
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: