Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:081.211.21 28 000
12:371.211.21 10 000
12:311.211.21 117 701
12:311.211.20 187
12:311.211.20 2 112
12:311.211.20 208
12:311.211.20 100
12:311.211.20 72 580
12:311.211.20 107 420
12:211.201.20 16 084
11:451.211.20 107 000
11:421.211.20 49 000
11:341.211.20 22 483
11:341.211.20 5 900
11:341.211.20 20 617
11:321.211.20 25
11:321.211.20 41 300
11:201.211.20 2 300
11:171.211.20 100
11:171.201.20 11 998
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.97bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 10.25
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 10.08
 P/E (Price/Earnings) 9.75
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 1:08pm, 15 mins delayed*
Last Trade 1.21
 Friday's Close 1.19  
 Day's Move +0.02 (+1.68%)
Best Bid Now 1.20  
 Best Bid Volume 134 158  
Best Offer Now 1.21  
 Best Offer Volume 395 201  
Trades 35  
Volume Traded 853 848.00  
Value Traded R 1.03m  
Open 1.18
High 1.21
Low 1.18
Peer Comparison Prices as at 1:30pm, 15 mins delayed*
BHG586.000.82%15.83.8%0.8
GLN115.15-1.01%53.72.4%1.1
AGL689.06-2.22%98.80.6%1.3
S3249.50-4.16%21.62.2%0.7
MRF1.211.68%9.99.9%0.5
FTSE/JSE Industrial Metals & Mining33,483.23-1.13%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+2.59%4.2
1 month+1.71%4.3
3 months+16.67%3.7
6 months+9.17%4.0
1 year-4.8%2.9
2 years-16.78%2.3
3 years-11.19%1.7
YTD+10.19%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 2.02m 1.97m
 Avg value per day 1.94m 2.24m 2.23m
 Avg volume per week 7.49m 9.35m 9.34m
 Avg value per week 8.43m 10.35m 10.58m
 Period High Price 1.25 1.25 1.37
 Period Low Price 0.99 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: