Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:391.231.22 216
14:381.231.22 529
14:311.221.22 49 180
14:291.221.22 1 798
14:271.221.22 50 000
13:591.251.22 15 018
13:591.221.22 92 020
12:431.231.22 2 000
12:431.231.22 3 495
12:431.221.22 43 676
12:431.221.22 1
12:291.221.22 15 000
12:081.231.22 147
12:001.221.22 18 130
11:591.231.22 582
11:521.221.22 54 485
11:321.231.23 750
11:201.231.23 1 000
10:561.221.24 76
10:301.231.24 1 208
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.12bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.76
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.6
 P/E (Price/Earnings) 10.25
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 1.23
 Yesterday's Close 1.25  
 Day's Move -0.02 (-1.6%)
Best Bid Now 1.22  
 Best Bid Volume 375 184  
Best Offer Now 1.24  
 Best Offer Volume 41 500  
Trades 22  
Volume Traded 359 316.00  
Value Traded R 439 075.79  
Open 1.24
High 1.25
Low 1.22
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
BHG704.31-3.61%19.03.2%0.8
GLN127.02-3.65%59.22.2%1.1
AGL839.01-6.50%120.30.5%1.3
S3249.46-6.01%21.62.2%0.7
MRF1.23-1.60%10.19.8%0.5
FTSE/JSE Industrial Metals & Mining38,695.53-5.13%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+10.62%9.3
1 month+9.65%9.3
3 months+6.84%4.3
6 months+12.61%4.1
1 year+9.65%2.7
2 years-0.79%2.1
3 years+6.84%2.1
YTD+15.74%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 2.10m 2.01m
 Avg value per day 2.69m 2.36m 2.27m
 Avg volume per week 10.79m 9.16m 9.55m
 Avg value per week 12.44m 10.30m 10.81m
 Period High Price 1.26 1.26 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: