Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.341.31 277 665
16:481.331.30 640
16:441.321.30 13 992
16:441.321.30 465
16:321.301.30 37 000
16:181.301.30 56 540
15:421.331.30 2 315
15:421.321.30 7 760
15:421.321.30 19 925
15:241.311.30 25 000
15:061.311.30 30 774
15:061.311.30 908
15:061.311.30 815
15:061.311.30 20 434
15:061.311.30 47 069
13:471.311.30 8 000
13:471.311.30 5 977
13:111.291.30 15 000
12:251.301.30 105 717
12:191.301.30 72 376
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.35bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 32.01
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 20.9
 P/E (Price/Earnings) 3.12
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.34
 Thursday's Close 1.29  
 Day's Move +0.05 (+3.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 2.14m  
Yesterday's Open 1.29
Yesterday's High 1.34
Yesterday's Low 1.28
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG462.400.32%11.74.8%0.9
GLN75.861.36%413.92.4%0.9
AGL543.55-0.06%41.22.2%1.5
S3236.542.47%14.53.2%1.0
ARI181.200.46%9.77.5%1.4
MRF1.343.88%3.120.9%0.6
FTSE/JSE Industrial Metals & Mining25,677.260.31%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+2.29%3.1
1 month+3.08%3.0
3 months+18.58%2.6
6 months-6.94%3.1
1 year-5.63%2.4
2 years+12.61%2.1
3 years-10.07%2.2
YTD-4.96%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 2.44m 2.52m
 Avg value per day 1.83m 2.94m 3.38m
 Avg volume per week 6.73m 11.64m 11.91m
 Avg value per week 7.99m 14.02m 15.96m
 Period High Price 1.37 1.60 1.61
 Period Low Price 1.09 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: