Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.82177.54 221 811
16:49177.56177.37 6
16:49177.40177.37 299
16:49177.59177.37 24
16:49177.59177.37 23
16:49177.59177.37 117
16:49177.59177.37 14
16:49177.59177.37 58
16:49177.46177.37 198
16:49177.46177.37 324
16:49177.46177.37 52
16:49177.46177.37 19
16:49177.46177.37 7
16:49177.59177.37 3
16:49177.46177.37 1
16:49177.48177.37 1
16:49177.48177.37 1
16:49177.48177.37 1
16:49177.48177.37 2
16:49177.48177.37 1
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.80bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.33
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 12.01
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 177.82
 Friday's Close 174.58  
 Day's Move +3.24 (+1.86%)
Best Bid Now 172.15  
 Best Bid Volume 296  
Best Offer Now 178.39  
 Best Offer Volume 5 717  
Trades 5 043  
Volume Traded 599 386.00  
Value Traded R 106.41m  
Open 173.70
High 178.56
Low 173.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP177.821.86%12.25.2%1.0
TRU47.520.38%6.510.0%0.6
TFG50.251.58%7.45.4%1.1
FTSE/JSE Retailers4,792.860.99%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.81%11.7
1 month+7.12%11.2
3 months+4.06%11.5
6 months+11.91%10.7
1 year-16.53%14.7
2 years-32.53%20.1
3 years+32.26%10.9
YTD+0.94%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 520.37 939 941.52 1.33m
 Avg value per day 128.15m 156.45m 230.17m
 Avg volume per week 3.54m 4.46m 6.29m
 Avg value per week 594.97m 741.68m 1.09bn
 Period High Price 183.57 187.53 223.03
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: