Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:32167.68167.33 323
10:32167.65167.33 461
10:32167.65167.33 216
10:32167.73167.33 14
10:32167.60167.33 581
10:32167.60167.33 418
10:32167.60167.33 32
10:32167.60167.33 1
10:31167.44167.33 280
10:31167.44167.33 25
10:31167.57167.33 150
10:30167.40167.33 9 352
10:30167.40167.33 675
10:30167.40167.33 5 973
10:30167.34167.32 242
10:30167.29167.32 1
10:30167.28167.32 184
10:30167.28167.32 60
10:30167.14167.32 522
10:30167.20167.32 581
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 44.44bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.59
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 11.64
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 10:32am, 15 mins delayed*
Last Trade 167.68
 Yesterday's Close 169.39  
 Day's Move -1.71 (-1.01%)
Best Bid Now 167.50  
 Best Bid Volume 140  
Best Offer Now 167.70  
 Best Offer Volume 221  
Trades 740  
Volume Traded 188 384.00  
Value Traded R 31.52m  
Open
High 172.00
Low 166.21
Peer Comparison Prices as at 10:32am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP167.68-1.01%11.55.5%0.8
TFG84.34-0.12%9.04.3%0.7
TRU57.81-0.58%7.78.4%1.1
FTSE/JSE Retailers6,388.32-0.60%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.38%11.7
1 month-5.44%12.3
3 months-23.89%15.6
6 months-20.02%14.9
1 year-38.8%21.0
2 years+7.55%13.6
3 years+1.42%12.6
YTD-2.06%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.61m 1.50m
 Avg value per day 299.12m 328.21m 326.14m
 Avg volume per week 6.25m 7.24m 7.08m
 Avg value per week 1.24bn 1.48bn 1.54bn
 Period High Price 230.99 230.99 279.49
 Period Low Price 168.01 168.01 168.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: