Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08211.79211.80 93
17:08211.79211.80 595
17:00211.79211.80 293 187
16:49211.94211.81 30
16:49211.95211.81 160
16:49211.95211.81 96
16:49212.43211.81 25
16:49212.43211.81 12
16:49212.43211.81 68
16:49212.01211.81 116
16:49212.01211.81 1
16:49212.01211.81 1
16:49212.01211.81 2
16:49212.01211.81 5
16:49212.01211.81 9
16:49212.02211.81 198
16:49212.01211.81 108
16:49212.01211.81 19
16:49212.01211.81 164
16:49212.01211.81 3
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 55.02bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.72
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 14.87
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 211.79
 Thursday's Close 216.27  
 Day's Move -4.48 (-2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 758  
Yesterday's Volume Traded 970 210.00  
Yesterday's Value Traded R 205.49m  
Yesterday's Open 214.85
Yesterday's High 215.84
Yesterday's Low 210.24
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP211.79-2.07%14.94.2%0.9
TFG131.50-1.08%12.93.0%0.8
TRU72.30-0.58%9.17.1%1.2
FTSE/JSE Retailers6,915.64-1.33%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-4.46%15.6
1 month-4.89%15.6
3 months-0.39%16.1
6 months-23.48%21.0
1 year+1.48%16.2
2 years+41.85%12.4
3 years+20.17%13.7
YTD-27.73%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.39m 1.28m
 Avg value per day 319.44m 324.02m 310.85m
 Avg volume per week 6.14m 6.63m 6.05m
 Avg value per week 1.39bn 1.55bn 1.47bn
 Period High Price 255.79 279.49 301.54
 Period Low Price 210.01 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: