Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.53160.38 208 826
16:49159.29160.28 333
16:49159.29160.28 76
16:49159.28160.28 8
16:49159.28160.28 2
16:49159.25160.28 37
16:49159.25160.28 329
16:49159.25160.28 344
16:49159.25160.28 5
16:49158.98160.28 4
16:49158.98160.28 38
16:49159.00160.28 60
16:49158.98160.28 58
16:49158.98160.28 66
16:49159.01160.28 537
16:49158.98160.28 39
16:49159.00160.28 66
16:49159.01160.28 471
16:49159.06160.29 455
16:49159.06160.29 206
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 42.11bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 9.06
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 11.04
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 160.53
 Thursday's Close 159.75  
 Day's Move +0.78 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 773  
Friday's Volume Traded 508 347.00  
Friday's Value Traded R 81.53m  
Friday's Open 156.50
Friday's High 161.88
Friday's Low 156.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP160.530.49%11.05.7%1.0
TRU43.61-3.00%6.010.9%0.6
TFG51.95-1.12%7.75.2%1.1
FTSE/JSE Retailers4,713.35-0.68%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.81%11.1
1 month-10.49%12.3
3 months-3.03%11.4
6 months-7.29%11.9
1 year-23.08%14.7
2 years-32.38%18.5
3 years+23.25%10.8
YTD-7.18%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 903 589.62 1.20m 1.44m
 Avg value per day 155.02m 196.28m 258.83m
 Avg volume per week 4.20m 5.64m 6.82m
 Avg value per week 719.72m 923.24m 1.23bn
 Period High Price 187.53 187.53 230.99
 Period Low Price 155.54 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: