Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05212.11214.86 1 000
17:00212.11214.86 221 369
16:49213.68215.67 18
16:49213.63215.67 12
16:49213.63215.67 119
16:49213.63215.67 13
16:49213.63215.67 234
16:49213.63215.67 94
16:49213.49215.67 348
16:49213.49215.67 57
16:49213.49215.67 190
16:49213.61215.67 251
16:49213.61215.67 169
16:49213.61215.67 440
16:49213.49215.68 60
16:49213.58215.68 50
16:49213.58215.68 192
16:49213.58215.68 7
16:49213.48215.68 100
16:49213.48215.68 264
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 55.65bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 6.86
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 14.58
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 212.11
 Thursday's Close 220.00  
 Day's Move -7.89 (-3.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 611  
Friday's Volume Traded 977 887.00  
Friday's Value Traded R 210.11m  
Friday's Open 218.00
Friday's High 219.98
Friday's Low 212.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP212.11-3.59%14.64.3%0.8
TFG84.50-3.35%9.04.3%0.7
TRU55.75-2.43%7.48.7%1.1
FTSE/JSE Retailers6,441.93-2.72%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+3.89%14.3
1 month-1.76%15.2
3 months-0.38%15.0
6 months-12.48%18.4
1 year-28.27%22.4
2 years+44.89%12.1
3 years+13.22%14.6
YTD-27.62%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.64m 1.43m
 Avg value per day 313.55m 351.02m 328.55m
 Avg volume per week 7.02m 7.95m 6.78m
 Avg value per week 1.48bn 1.70bn 1.56bn
 Period High Price 230.99 250.00 301.54
 Period Low Price 199.03 199.03 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: