Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03167.49167.73 14 370
17:03167.49167.73 2 659
17:00167.49167.73 360 072
16:49167.70167.82 42
16:49167.70167.82 1
16:49167.61167.82 67
16:49167.62167.82 312
16:49168.09167.82 755
16:49167.88167.82 983
16:49167.64167.82 220
16:49167.62167.82 395
16:49167.60167.82 45
16:49167.59167.82 448
16:49167.57167.82 278
16:49167.57167.82 45
16:49167.56167.82 272
16:49167.56167.82 392
16:49167.56167.82 115
16:49167.51167.82 424
16:49167.51167.82 149
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 43.94bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.69
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 11.51
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 167.49
 Thursday's Close 168.00  
 Day's Move -0.51 (-0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 629  
Yesterday's Volume Traded 1.44m  
Yesterday's Value Traded R 241.70m  
Yesterday's Open 166.71
Yesterday's High 170.51
Yesterday's Low 165.27
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP167.49-0.30%11.55.5%0.8
TFG73.17-5.57%7.84.9%0.7
TRU54.40-1.82%7.29.0%1.0
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.33%11.8
1 month+0.29%11.5
3 months-6.5%12.3
6 months-20.54%14.8
1 year-26.48%17.3
2 years-6.24%15.4
3 years+20.83%10.4
YTD-3.16%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.69m 1.61m
 Avg value per day 297.22m 322.48m 329.02m
 Avg volume per week 7.46m 7.84m 7.64m
 Avg value per week 1.30bn 1.49bn 1.56bn
 Period High Price 186.31 230.99 255.79
 Period Low Price 162.11 162.11 162.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: