Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Mr Price Group Ltd.  –  JSE:MRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00178.49178.60 161 067
16:49178.36178.63 336
16:49178.36178.63 204
16:49177.90178.63 18
16:49178.36178.63 74
16:49178.36178.63 56
16:49178.35178.63 433
16:49178.34178.63 433
16:49178.34178.63 104
16:49178.28178.63 33
16:49178.28178.63 18
16:48178.45178.63 84
16:48178.45178.63 20
16:48178.45178.63 130
16:48178.45178.63 130
16:47178.45178.63 130
16:47178.31178.63 222
16:47178.31178.63 170
16:47178.34178.63 358
16:47178.34178.63 59
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.84bn
 Unissued Shares 66.46m
 EPS - last reported 1 298.60
 EPS - TTM 1 282.10
 EY (Earnings Yield) 7.18
 DPS - last dividend R 5.25
 DPS - TTM 807.3
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 13.92
 Price/NAV 4.61
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 178.49
 Tuesday's Close 176.76  
 Day's Move +1.73 (+0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 353  
Yesterday's Volume Traded 632 159.00  
Yesterday's Value Traded R 112.90m  
Yesterday's Open 181.00
Yesterday's High 181.00
Yesterday's Low 176.93
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP178.490.98%13.94.5%1.5
TFG118.94-1.20%11.84.2%1.2
TRU49.09-0.63%7.88.5%1.5
RTO14.90-3.87%5.7-0.4
AOO16.96-5.78%7.4--0.6
FTSE/JSE Retailers5,857.290.77%38.13.6%-
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.55%14.3
1 month-12.93%17.3
3 months-15%17.7
6 months-10.76%16.9
1 year-12.84%19.1
2 years+28.16%13.2
3 years-8.52%16.7
YTD-10.9%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.13m 1.08m
 Avg value per day 227.99m 230.82m 223.17m
 Avg volume per week 5.16m 5.54m 5.42m
 Avg value per week 1.04bn 1.14bn 1.12bn
 Period High Price 226.98 226.98 242.25
 Period Low Price 171.74 171.74 171.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: