Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00159.06158.37 73
12:00159.06158.37 1
11:57159.05158.37 2
11:57159.05158.37 63
11:57158.85158.37 44
11:57159.01158.37 12
11:56158.83158.37 22
11:56158.83158.37 77
11:56159.01158.37 1
11:52159.01158.37 11
11:46159.15158.37 5
11:46159.15158.37 1
11:46159.15158.37 3
11:44159.14158.37 1
11:43159.14158.37 126
11:43159.14158.36 108
11:43159.14158.36 95
11:43158.90158.36 2
11:40158.89158.36 29
11:36159.14158.36 3
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 42.30bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.03
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 11.08
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 159.06
 Friday's Close 161.24  
 Day's Move -2.18 (-1.35%)
Best Bid Now 158.86  
 Best Bid Volume 215  
Best Offer Now 159.09  
 Best Offer Volume 481  
Trades 713  
Volume Traded 79 578.00  
Value Traded R 12.60m  
Open 161.24
High 161.24
Low 157.11
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
MRP159.06-1.35%10.95.8%0.8
TFG72.49-0.63%7.75.0%0.7
TRU52.53-1.37%6.99.3%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,600.12-1.37%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+3.7%10.7
1 month-8.1%12.1
3 months-5.19%11.7
6 months-27.55%15.6
1 year-25.12%16.3
2 years-4.16%14.5
3 years+10.2%11.0
YTD-6.77%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 1.74m 1.65m
 Avg value per day 331.75m 316.42m 327.30m
 Avg volume per week 9.54m 7.78m 7.79m
 Avg value per week 1.61bn 1.41bn 1.54bn
 Period High Price 186.31 230.99 255.79
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: