Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00216.57216.29 239 767
16:49215.81216.25 140
16:49215.81216.25 12
16:49215.84216.25 104
16:49215.84216.25 108
16:49215.85216.25 162
16:49215.87216.25 3
16:49215.87216.25 22
16:49215.87216.25 146
16:49215.84216.25 9
16:49215.84216.25 7
16:49215.84216.25 12
16:49215.89216.25 6
16:49215.87216.25 15
16:49215.87216.25 1
16:49215.88216.25 38
16:49215.88216.25 12
16:49215.90216.25 110
16:49215.90216.25 12
16:49215.90216.25 150
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 56.26bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.58
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 15.21
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 216.57
 Tuesday's Close 224.81  
 Day's Move -8.24 (-3.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 984  
Yesterday's Volume Traded 1.73m  
Yesterday's Value Traded R 374.80m  
Yesterday's Open 220.00
Yesterday's High 220.87
Yesterday's Low 214.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP216.57-3.67%15.24.1%0.9
TFG130.00-2.32%12.83.0%0.8
TRU70.95-1.64%8.97.2%1.2
FTSE/JSE Retailers6,978.50-1.66%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.9%15.3
1 month-9.68%18.2
3 months-1.33%16.7
6 months-26.1%22.2
1 year+5.64%15.9
2 years+50.19%12.0
3 years+25.19%13.5
YTD-26.1%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.37m 1.28m
 Avg value per day 331.05m 323.28m 309.78m
 Avg volume per week 6.42m 6.30m 6.04m
 Avg value per week 1.44bn 1.48bn 1.46bn
 Period High Price 255.79 296.45 301.54
 Period Low Price 185.76 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: