Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:10171.77171.45 256
12:10171.79171.45 75
12:10171.79171.45 415
12:09171.86171.45 218
12:09171.88171.45 280
12:09171.89171.44 200
12:09171.90171.44 34
12:09171.90171.44 43
12:09171.90171.44 252
12:09171.90171.44 105
12:09171.97171.44 2
12:09171.96171.44 2
12:09171.95171.44 125
12:09171.94171.44 170
12:09171.94171.44 113
12:09171.94171.44 300
12:09171.92171.44 413
12:08171.91171.44 301
12:08171.91171.44 310
12:08171.89171.44 52
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 43.43bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.78
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 11.39
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 12:10pm, 15 mins delayed*
Last Trade 171.77
 Yesterday's Close 165.55  
 Day's Move +6.22 (+3.76%)
Best Bid Now 171.74  
 Best Bid Volume 457  
Best Offer Now 171.92  
 Best Offer Volume 200  
Trades 1 074  
Volume Traded 193 387.00  
Value Traded R 33.16m  
Open 162.96
High 173.06
Low 162.96
Peer Comparison Prices as at 12:10pm, 15 mins delayed*
MRP171.773.76%11.85.3%1.0
TRU55.453.47%7.38.9%1.0
TFG63.418.54%9.44.3%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,528.773.96%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+10.37%10.3
1 month+8.74%10.5
3 months-4.39%11.9
6 months-4.94%12.0
1 year-25.65%15.6
2 years-9.51%15.8
3 years+16.83%10.7
YTD-4.28%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.64m 1.66m
 Avg value per day 237.84m 273.67m 315.91m
 Avg volume per week 6.74m 7.20m 7.91m
 Avg value per week 1.07bn 1.20bn 1.50bn
 Period High Price 177.50 186.31 230.99
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: