Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00248.03248.28 249 219
16:49248.48248.46 259
16:49248.48248.46 1
16:49248.50248.46 361
16:48248.33248.46 140
16:48248.33248.46 1
16:48248.32248.46 93
16:48248.32248.46 217
16:48248.32248.46 91
16:48248.32248.46 525
16:48248.31248.46 28
16:48248.21248.46 118
16:48248.21248.46 188
16:48248.21248.46 108
16:48248.21248.46 72
16:48248.26248.46 185
16:48248.31248.46 54
16:47248.31248.46 337
16:46248.31248.46 72
16:46248.31248.46 240
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 65.40bn
 Unissued Shares 63.51m
 EPS - last reported 481.50
 EPS - TTM 1 318.10
 EY (Earnings Yield) 5.24
 DPS - last dividend R 3.04
 DPS - TTM 830.4
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 19.1
 Price/NAV 4.66
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 248.03
 Friday's Close 251.73  
 Day's Move -3.70 (-1.47%)
Best Bid Now 245.00  
 Best Bid Volume 705  
Best Offer Now 256.00  
 Best Offer Volume 183  
Trades 2 994  
Volume Traded 615 647.00  
Value Traded R 152.86m  
Open 256.00
High 256.00
Low 246.07
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP248.03-1.47%18.83.3%0.9
TFG141.97-1.31%15.02.5%0.8
TRU78.33-1.46%9.66.8%1.1
FTSE/JSE Retailers7,504.41-0.70%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-1.4%19.4
1 month-5.03%20.1
3 months-1.52%19.9
6 months+14.13%17.1
1 year+53.82%14.1
2 years+51.89%12.5
3 years+17.68%18.1
YTD-14.1%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.18m 1.26m
 Avg value per day 321.31m 310.42m 279.89m
 Avg volume per week 4.91m 5.42m 5.95m
 Avg value per week 1.35bn 1.42bn 1.33bn
 Period High Price 301.54 301.54 301.54
 Period Low Price 243.06 215.41 155.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: