Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4259.9759.87 133
14:4259.9759.87 1 111
14:4259.9759.87 603
14:4259.9759.87 17
14:4260.0159.87 33
14:4259.9859.87 2
14:4260.0159.87 87
14:4260.0159.87 362
14:4260.0159.87 1 449
14:4059.9759.87 373
14:4060.0159.87 1 083
14:4060.0159.87 550
14:4060.0059.87 1 000
14:4059.9759.87 281
14:4059.9959.87 749
14:4059.9959.87 264
14:4060.0259.87 922
14:4060.0359.87 295
14:4060.0359.87 861
14:4060.0359.87 1 339
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.44bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 15.94
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 6.27
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 2:42pm, 15 mins delayed*
Last Trade 59.97
 Yesterday's Close 58.74  
 Day's Move +1.23 (+2.09%)
Best Bid Now 59.97  
 Best Bid Volume 6 392  
Best Offer Now 60.02  
 Best Offer Volume 773  
Trades 1 699  
Volume Traded 1.12m  
Value Traded R 67.11m  
Open 59.99
High 60.71
Low 58.78
Peer Comparison Prices as at 2:42pm, 15 mins delayed*
MRP148.80-0.46%10.26.2%0.8
TRU49.060.31%6.510.0%1.0
TFG59.972.09%6.46.0%0.7
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,210.82-0.08%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-15.48%7.4
1 month-19.48%7.8
3 months-28.19%8.7
6 months-30.25%9.0
1 year-56.16%14.1
2 years-43.03%11.5
3 years-32.69%8.1
YTD-29.58%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 1.96m 2.09m
 Avg value per day 143.57m 152.64m 203.92m
 Avg volume per week 8.57m 8.52m 9.92m
 Avg value per week 615.30m 665.08m 969.59m
 Period High Price 88.15 92.77 140.70
 Period Low Price 57.98 57.98 57.98
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: