Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.39141.35 772 437
16:49139.93141.97 253
16:49140.24141.97 169
16:49140.24141.97 161
16:49140.24141.97 190
16:49140.23141.97 146
16:49140.37141.97 228
16:49140.13141.97 101
16:49140.13141.97 77
16:49140.13141.97 30
16:49140.13141.97 9
16:49140.04141.97 139
16:49140.04141.97 224
16:49140.13141.97 376
16:49140.05141.97 104
16:49140.05141.97 39
16:49140.05141.97 165
16:49140.02141.97 388
16:49140.02141.97 147
16:49139.92141.97 112
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 46.14bn
 Unissued Shares 268.97m
 EPS - last reported 319.50
 EPS - TTM 674.60
 EY (Earnings Yield) 4.84
 DPS - last dividend R 1.70
 DPS - TTM 170
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) 20.66
 Price/NAV 2.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 139.39
 Thursday's Close 139.53  
 Day's Move -0.14 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 512  
Friday's Volume Traded 3.21m  
Friday's Value Traded R 453.78m  
Friday's Open 138.01
Friday's High 145.90
Friday's Low 138.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP200.84-0.76%17.03.7%1.4
TFG139.39-0.10%20.71.2%1.2
TRU50.59-1.79%8.08.3%1.5
RTO14.90-3.87%5.7-0.4
AOO16.96-5.78%7.4--0.6
FTSE/JSE Retailers6,175.18-0.86%58.53.4%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.83%20.8
1 month-5.05%21.8
3 months-0.44%20.8
6 months+12.07%18.4
1 year+17%21.6
2 years+103.43%5.7
3 years-22.57%15.5
YTD+13.04%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 1.60m 1.59m
 Avg value per day 253.65m 211.90m 218.21m
 Avg volume per week 9.01m 7.95m 7.95m
 Avg value per week 1.23bn 1.05bn 1.09bn
 Period High Price 151.84 151.84 166.88
 Period Low Price 117.87 115.55 115.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: