Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4953.6254.66 77
16:4953.6254.66 5
16:4953.7154.66 41
16:4953.6554.66 3
16:4953.6854.66 834
16:4953.6554.66 117
16:4953.6554.66 500
16:4853.7454.66 128
16:4853.7354.66 63
16:4853.7354.66 289
16:4753.6954.66 220
16:4753.7054.66 6
16:4753.7054.66 720
16:4753.7154.66 11
16:4753.7354.66 220
16:4753.7354.66 307
16:4753.7454.67 8
16:4753.7554.67 470
16:4753.7754.67 232
16:4753.7554.67 246
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 18.46bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 12.11
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 8.26
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 53.62
 Yesterday's Close 55.78  
 Day's Move -2.16 (-3.87%)
Best Bid Now 53.50  
 Best Bid Volume 400  
Best Offer Now 54.16  
 Best Offer Volume 10 413  
Trades 1 340  
Volume Traded 486 780.00  
Value Traded R 26.61m  
Open 55.01
High 55.59
Low 53.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP166.38-0.82%11.45.5%1.0
TRU51.30-1.71%6.89.6%1.0
TFG53.62-3.87%7.95.0%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,023.95-2.18%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.18%8.2
1 month-3.34%8.5
3 months-2.52%6.1
6 months-31.42%8.7
1 year-49.3%10.8
2 years-60.38%14.5
3 years-45.82%10.6
YTD-33.13%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.95m 2.02m
 Avg value per day 105.30m 126.42m 161.98m
 Avg volume per week 8.35m 8.97m 9.56m
 Avg value per week 488.91m 580.60m 767.11m
 Period High Price 67.20 88.15 123.87
 Period Low Price 50.33 50.33 50.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: