Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0481.4781.32 4 648
17:0481.4781.32 352
17:0381.4781.32 250
17:0081.4781.32 1 021 711
16:4981.3981.11 34
16:4981.3981.11 50
16:4981.3981.11 251
16:4981.3981.11 138
16:4981.3981.11 181
16:4981.2881.11 403
16:4981.3881.11 101
16:4981.2881.11 321
16:4981.2881.11 506
16:4981.2881.11 433
16:4981.2881.11 696
16:4981.3981.11 251
16:4981.3981.11 174
16:4981.2881.11 373
16:4981.2881.11 813
16:4981.2881.11 127
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 26.97bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.5
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 8.7
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 81.47
 Thursday's Close 81.82  
 Day's Move -0.35 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 829  
Yesterday's Volume Traded 1.74m  
Yesterday's Value Traded R 141.41m  
Yesterday's Open 81.85
Yesterday's High 81.87
Yesterday's Low 80.49
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP170.900.65%11.75.4%0.8
TFG81.47-0.43%8.74.4%0.7
TRU57.17-0.59%7.68.5%1.1
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,216.110.34%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-3.51%9.0
1 month-2%8.9
3 months-9.82%8.9
6 months-31.76%11.8
1 year-42.29%14.9
2 years-28.34%12.7
3 years-25.01%10.1
YTD-2.33%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 2.24m 2.09m
 Avg value per day 169.36m 216.53m 231.29m
 Avg volume per week 8.39m 10.26m 9.88m
 Avg value per week 711.32m 989.84m 1.10bn
 Period High Price 92.77 123.87 149.74
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: