Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.5050.81 300 261
16:4950.7150.91 21
16:4950.7150.91 73
16:4950.7150.91 276
16:4950.7150.91 113
16:4950.7450.91 92
16:4950.8050.91 148
16:4950.7450.91 495
16:4950.7450.91 2
16:4950.7450.91 3
16:4950.8050.91 259
16:4950.7250.91 7
16:4950.7250.91 85
16:4950.7650.91 237
16:4950.7650.91 105
16:4950.7650.91 4
16:4950.7650.91 7
16:4950.7550.91 8
16:4950.7550.91 6
16:4950.7550.91 110
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 16.89bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.24
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 7.55
 Price/NAV 0.94
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 50.50
 Friday's Close 51.01  
 Day's Move -0.51 (-1%)
Best Bid Now 49.50  
 Best Bid Volume 1  
Best Offer Now 52.00  
 Best Offer Volume 498  
Trades 2 898  
Volume Traded 1.21m  
Value Traded R 61.24m  
Open 52.00
High 52.00
Low 50.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP169.58-1.41%11.75.4%1.0
TRU45.78-2.01%6.310.4%0.6
TFG50.50-1.00%7.55.3%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,704.36-1.00%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+2.37%7.4
1 month+1.35%7.5
3 months-12.07%8.6
6 months-27.69%7.5
1 year-56.75%11.6
2 years-65.79%15.4
3 years-47.5%10.0
YTD-38.84%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.87m 2.02m
 Avg value per day 80.89m 108.24m 146.89m
 Avg volume per week 7.19m 8.78m 9.59m
 Avg value per week 375.57m 509.14m 695.67m
 Period High Price 60.69 74.90 123.87
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: