Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.35153.32 165 079
16:49153.35153.31 31
16:49153.35153.31 20
16:49153.28153.31 148
16:49153.35153.31 28
16:49153.35153.31 89
16:49153.35153.31 35
16:49153.27153.31 145
16:49153.35153.31 42
16:49153.30153.31 858
16:49153.30153.31 64
16:49153.30153.31 2 936
16:48153.25153.31 22
16:48153.25153.31 10
16:48153.31153.31 755
16:48153.25153.31 21
16:48153.25153.31 1
16:48153.25153.31 39
16:48153.31153.31 103
16:48153.31153.31 27
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 50.76bn
 Unissued Shares 268.97m
 EPS - last reported 934.70
 EPS - TTM 970.70
 EY (Earnings Yield) 6.33
 DPS - last dividend R 2.00
 DPS - TTM 350
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 15.8
 Price/NAV 1.34
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 153.35
 Thursday's Close 153.44  
 Day's Move -0.09 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 595  
Friday's Volume Traded 729 939.00  
Friday's Value Traded R 111.91m  
Friday's Open 152.02
Friday's High 153.97
Friday's Low 152.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP257.940.82%20.13.1%0.9
TFG153.35-0.06%15.82.3%0.5
TRU112.210.41%13.74.7%1.1
FTSE/JSE Retailers7,849.440.69%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+2.62%15.4
1 month-0.92%15.9
3 months+13.59%13.9
6 months+54%11.1
1 year+48.39%10.7
2 years+33.09%11.4
3 years+18.23%65.5
YTD+41.81%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 2.04m 1.66m
 Avg value per day 246.16m 264.51m 200.04m
 Avg volume per week 8.44m 10.19m 8.29m
 Avg value per week 1.23bn 1.32bn 1.00bn
 Period High Price 160.65 160.65 160.65
 Period Low Price 127.32 92.01 91.11
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: