Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.4949.37 215 827
16:4949.7049.35 648
16:4949.7049.35 643
16:4949.8149.35 212
16:4949.8049.35 380
16:4949.8049.35 2
16:4849.7349.35 886
16:4849.7049.35 1 517
16:4849.7049.35 483
16:4849.7549.35 838
16:4849.7549.35 112
16:4749.7649.35 876
16:4749.8449.35 256
16:4749.7749.35 449
16:4749.8549.35 607
16:4749.7849.35 2
16:4749.7849.35 1
16:4749.7849.35 645
16:4749.7849.35 191
16:4749.8949.35 414
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 16.38bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 13.65
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 7.33
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.49
 Friday's Close 47.90  
 Day's Move +1.59 (+3.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 480  
Yesterday's Volume Traded 1.55m  
Yesterday's Value Traded R 76.39m  
Yesterday's Open 48.26
Yesterday's High 50.40
Yesterday's Low 47.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP166.00-1.24%11.45.5%1.0
TRU42.71-1.13%5.811.1%0.6
TFG49.493.32%7.35.5%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,515.54-0.65%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.16%7.3
1 month-8.15%8.0
3 months-20.14%9.2
6 months-29.26%7.5
1 year-55.34%10.9
2 years-66.95%15.4
3 years-48.47%9.9
YTD-40.67%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.80m 1.99m
 Avg value per day 71.86m 106.77m 147.87m
 Avg volume per week 6.14m 8.32m 9.36m
 Avg value per week 328.51m 494.29m 697.51m
 Period High Price 62.39 75.18 123.87
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: