Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5969.6668.36 359
14:5969.6668.36 704
14:5969.6568.35 762
14:5969.6868.35 281
14:5969.6868.35 183
14:5969.6768.35 184
14:5969.6668.35 194
14:5969.6668.35 197
14:5969.6468.35 192
14:5969.6368.35 602
14:5969.6368.35 756
14:5969.6368.35 194
14:5969.6368.35 122
14:5869.6168.35 216
14:5869.6168.35 192
14:5769.5068.35 277
14:5769.5068.35 2
14:5669.6268.35 123
14:5669.6268.35 473
14:5669.6268.35 198
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 23.17bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 13.38
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 5.14
 P/E (Price/Earnings) 7.47
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 69.66
 Friday's Close 70.00  
 Day's Move -0.34 (-0.49%)
Best Bid Now 69.57  
 Best Bid Volume 3 516  
Best Offer Now 69.72  
 Best Offer Volume 1 439  
Trades 2 090  
Volume Traded 864 749.00  
Value Traded R 59.11m  
Open 71.93
High 71.93
Low 66.77
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
MRP154.58-1.82%10.65.9%0.8
TFG69.66-0.49%7.45.2%0.7
TRU51.11-1.79%6.79.6%1.0
FTSE/JSE Retailers5,611.85-0.97%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-4.33%7.8
1 month-14.22%8.7
3 months-17.04%9.0
6 months-38.07%11.1
1 year-44.54%13.3
2 years-32.04%11.5
3 years-18.07%7.9
YTD-16.08%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 2.15m 2.07m
 Avg value per day 142.93m 192.17m 216.55m
 Avg volume per week 7.77m 9.97m 9.78m
 Avg value per week 632.97m 889.70m 1.03bn
 Period High Price 92.77 123.87 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: