Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0382.9082.94 3 158
17:0082.9082.94 381 118
16:4982.8582.99 15
16:4982.9582.99 249
16:4883.0982.99 208
16:4883.0982.99 123
16:4883.0982.99 300
16:4783.1082.99 232
16:4783.1082.99 109
16:4783.1082.99 634
16:4783.1082.99 367
16:4783.0782.99 354
16:4783.0782.99 135
16:4783.0782.99 127
16:4783.0582.99 288
16:4783.0682.99 314
16:4783.0782.99 90
16:4783.0782.99 198
16:4783.0682.99 380
16:4783.0682.99 496
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.58bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.24
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 8.89
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 82.90
 Yesterday's Close 83.31  
 Day's Move -0.41 (-0.49%)
Best Bid Now 82.63  
 Best Bid Volume 10 755  
Best Offer Now 83.30  
 Best Offer Volume 1 000  
Trades 1 105  
Volume Traded 729 464.00  
Value Traded R 60.50m  
Open 83.34
High 83.77
Low 82.62
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP170.56-0.69%11.75.4%0.8
TFG82.90-0.49%8.94.3%0.7
TRU56.00-0.27%7.48.7%1.1
FTSE/JSE Retailers6,206.090.39%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.37%8.9
1 month-1.41%9.0
3 months-24.73%10.9
6 months-33.37%12.3
1 year-51.68%18.2
2 years-21.84%11.9
3 years-17.73%9.4
YTD-50.26%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 2.25m 2.00m
 Avg value per day 238.37m 235.90m 233.46m
 Avg volume per week 11.54m 10.76m 9.45m
 Avg value per week 1.09bn 1.13bn 1.10bn
 Period High Price 123.87 138.01 175.35
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: