Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.8850.84 1 294
16:4950.7550.83 7
16:4950.8950.83 56
16:4950.8950.83 79
16:4950.8950.83 136
16:4850.5050.83 95
16:4850.5050.83 59
16:4750.5150.83 93
16:4750.5250.84 32
16:4750.5250.84 91
16:4650.5750.84 65
16:4550.8950.84 60
16:4550.8050.84 94
16:4450.9050.84 366
16:4450.7050.84 1
16:4450.7050.84 183
16:4450.9050.84 74
16:4450.8950.84 77
16:4450.8950.84 87
16:4450.8950.84 68
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.12bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 11.41
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) 8.76
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 50.88
 Yesterday's Close 51.09  
 Day's Move -0.21 (-0.41%)
Best Bid Now 50.20  
 Best Bid Volume 743  
Best Offer Now 52.66  
 Best Offer Volume 156  
Trades 323  
Volume Traded 46 854.00  
Value Traded R 2.38m  
Open 52.66
High 52.66
Low 50.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR50.88-0.41%8.77.5%0.1
SUR43.06-3.99%20.67.6%0.3
FTSE/JSE Travel & Leisure3,467.28-0.39%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-3.04%9.0
1 month-4.06%9.1
3 months-4.5%9.2
6 months+0.18%9.5
1 year-9.97%10.9
2 years-11.81%12.7
3 years-17.89%12.8
YTD-4.77%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 170 694.49 166 489.60 169 282.44
 Avg value per day 9.29m 8.82m 9.11m
 Avg volume per week 792 510.14 776 951.44 801 696.09
 Avg value per week 43.12m 41.15m 43.16m
 Period High Price 64.50 64.50 64.50
 Period Low Price 50.20 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: