Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.7551.99 18 727
16:4951.7652.03 4
16:4951.8252.03 492
16:4951.7652.03 182
16:4951.8152.03 129
16:4951.8152.03 59
16:4951.8152.04 409
16:4951.8052.04 450
16:4951.7552.04 580
16:4951.7652.04 154
16:4951.7952.04 76
16:4951.7952.04 139
16:4951.7952.04 68
16:4851.7852.04 90
16:4851.7852.04 175
16:4651.7752.04 304
16:4451.8052.04 290
16:4051.8752.04 156
16:4051.8752.04 20
16:4051.8752.04 299
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.28bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.22
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) 9.79
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.75
 Yesterday's Close 52.65  
 Day's Move -0.90 (-1.71%)
Best Bid Now 51.70  
 Best Bid Volume 900  
Best Offer Now 52.13  
 Best Offer Volume 1 131  
Trades 413  
Volume Traded 128 281.00  
Value Traded R 6.67m  
Open 52.86
High 52.86
Low 51.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR51.75-1.71%9.66.9%0.2
SUR36.901.07%10.98.1%0.0
FTSE/JSE Travel & Leisure3,103.83-1.38%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.03%9.9
1 month-0.81%10.2
3 months-10.91%11.4
6 months-9.13%12.2
1 year-16.04%13.2
2 years-12.18%12.7
3 years-8.8%12.2
YTD-23.28%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 276.86 157 091.98 166 242.73
 Avg value per day 10.03m 9.05m 9.82m
 Avg volume per week 859 305.21 762 187.04 787 300.47
 Avg value per week 47.29m 43.92m 46.52m
 Period High Price 59.97 65.13 70.36
 Period Low Price 50.89 50.89 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: