Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.1063.26 3 695
16:4964.2163.16 76
16:4964.0863.16 161
16:4863.8063.16 805
16:4863.7463.14 500
16:4863.7163.13 135
16:4863.7163.13 168
16:4663.4663.13 360
16:4663.4663.12 360
16:4063.7363.12 1
16:3763.4363.12 137
16:3763.4463.12 253
16:3763.4463.12 360
16:3763.5763.11 392
16:2663.4363.11 411
16:2663.4763.10 280
16:2663.4763.10 86
16:1963.4763.10 248
16:1963.4763.09 380
16:1963.6663.09 177
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 6.42bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 8.11
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) 12.33
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 64.10
 Monday's Close 62.70  
 Day's Move +1.40 (+2.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 186  
Yesterday's Volume Traded 38 024.00  
Yesterday's Value Traded R 2.41m  
Yesterday's Open 63.11
Yesterday's High 64.21
Yesterday's Low 62.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR64.102.23%12.35.4%0.4
SUR33.050.46%10.76.8%0.0
FTSE/JSE Travel & Leisure3,458.581.19%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+5.95%11.6
1 month+0.31%12.3
3 months+9.57%12.3
6 months-7.1%14.5
1 year+18.86%11.8
2 years+1.75%12.9
3 years+9.2%16.5
YTD-6.6%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 854.33 170 499.60 215 950.06
 Avg value per day 9.82m 10.08m 12.77m
 Avg volume per week 731 365.29 776 720.41 1.02m
 Avg value per week 42.78m 45.91m 60.25m
 Period High Price 65.13 69.99 70.36
 Period Low Price 50.71 50.71 50.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: