Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1053.3453.41 249
12:1053.3453.41 91
12:1053.3453.41 469
12:1053.3453.41 100
12:1053.2153.41 115
12:1053.2153.41 974
12:0053.2653.43 247
11:5953.2653.43 289
11:5953.4353.44 100
11:5753.2153.44 480
11:5753.2153.45 546
11:5653.2153.46 2 000
11:5653.2153.53 1 235
11:5653.2153.59 765
11:5153.2653.64 576
11:5153.2753.68 458
11:3053.2753.72 1
11:1853.5053.72 411
11:1853.6453.74 862
11:0953.6453.76 464
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.44bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.92
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 10.09
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 12:10pm, 15 mins delayed*
Last Trade 53.34
 Friday's Close 54.26  
 Day's Move -0.92 (-1.7%)
Best Bid Now 53.22  
 Best Bid Volume 1 590  
Best Offer Now 53.39  
 Best Offer Volume 913  
Trades 27  
Volume Traded 13 466.00  
Value Traded R 719 166.35  
Open 54.31
High 54.31
Low 53.21
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
FBR53.34-1.70%9.96.7%0.2
SUR37.945.04%11.27.9%0.0
FTSE/JSE Travel & Leisure3,194.240.25%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.09%10.2
1 month+1.42%10.3
3 months-7.64%11.3
6 months-3.83%11.9
1 year-13.18%13.1
2 years-5.5%12.2
3 years-3.79%11.9
YTD-20.94%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 450.68 153 881.31 164 099.12
 Avg value per day 9.60m 8.90m 9.73m
 Avg volume per week 817 696.07 740 910.00 777 148.68
 Avg value per week 45.24m 42.86m 46.06m
 Period High Price 60.03 65.13 70.36
 Period Low Price 50.89 50.89 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: