Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Famous Brands Ltd.  –  JSE:FBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0057.7557.96 3 705
16:4958.7457.97 58
16:4957.7557.97 68
16:4957.8757.97 53
16:4957.8857.97 500
16:4957.8857.97 82
16:4958.7557.97 13
16:3958.2157.97 108
16:3957.7657.97 236
16:3957.7157.97 91
16:3957.7157.97 480
16:3957.7657.97 108
16:3957.7157.97 640
16:3957.7157.98 64
16:3957.7157.98 94
16:3957.7057.98 363
16:3957.7057.98 212
16:3957.7057.98 365
16:3957.7057.98 482
16:3657.7057.98 11
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.80bn
 Unissued Shares 99.80m
 EPS - last reported - 1 237.00
 EPS - TTM 53.00
 EY (Earnings Yield) 0.91
 DPS - last dividend R 0.90
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 109.3
 Price/NAV 11.8
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 57.75
 Yesterday's Close 57.93  
 Day's Move -0.18 (-0.31%)
Best Bid Now 57.50  
 Best Bid Volume 122  
Best Offer Now 59.95  
 Best Offer Volume 6 000  
Trades 476  
Volume Traded 68 151.00  
Value Traded R 3.95m  
Open 58.76
High 59.64
Low 56.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR57.75-0.31%109.0-2.3
SUR20.000.00% 18.13.9%0.9
LUX1.058.25%-1.7-1.4
FTSE/JSE Travel & Leisure2 270.27-0.75%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-4.23%113.8
1 month+6.81%102.0
3 months+12.46%96.9
6 months+14.36%56.1
1 year+23.53%9.9
2 years-28.06%25.2
3 years-41.6%25.2
YTD+21.22%52.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 941.83 88 930.67 110 223.39
 Avg value per day 4.45m 5.17m 5.62m
 Avg volume per week 372 154.36 434 772.15 542 798.21
 Avg value per week 20.99m 25.28m 27.68m
 Period High Price 62.00 64.97 64.97
 Period Low Price 51.20 50.00 40.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: