Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.0054.95 5 520
16:4955.0054.94 260
16:4855.0054.94 201
16:4855.0054.94 603
16:4155.0054.94 59
16:3854.9954.94 176
16:3854.9254.94 152
16:3854.9254.94 1 261
16:3854.9254.94 312
16:3755.0054.94 32
16:3754.9554.94 466
16:2855.0054.94 32
16:2555.0054.94 159
16:1055.0054.94 93
15:5255.0054.94 170
15:5055.0054.94 32
15:3655.0054.94 80
15:1854.9254.94 157
15:1854.9554.94 212
15:1854.9554.94 140
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.51bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 9.45
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) 10.58
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.00
 Wednesday's Close 55.15  
 Day's Move -0.15 (-0.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 35 900.00  
Yesterday's Value Traded R 1.97m  
Yesterday's Open 54.44
Yesterday's High 55.00
Yesterday's Low 54.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR55.00-0.27%10.66.3%0.4
SUR35.200.00% 10.48.5%0.0
FTSE/JSE Travel & Leisure3,329.691.09%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+1.85%10.4
1 month-7.09%11.4
3 months-11.05%11.9
6 months-0.27%11.6
1 year+0.42%12.0
2 years-10.03%12.5
3 years-7.17%16.6
YTD-19.86%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 523.70 149 372.22 170 800.53
 Avg value per day 6.87m 8.70m 10.40m
 Avg volume per week 562 434.86 702 602.67 808 885.55
 Avg value per week 32.89m 40.90m 49.26m
 Period High Price 64.35 65.13 70.36
 Period Low Price 53.51 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: