Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.7058.64 14 827
16:4958.0158.63 52
16:4958.1658.63 143
16:4958.5058.63 259
16:4958.1458.63 77
16:4858.5058.63 228
16:4858.0158.63 98
16:4858.5058.64 138
16:4858.1458.64 41
16:4758.5058.64 342
16:4558.5058.64 321
16:4358.5058.64 315
16:4258.5458.64 188
16:4258.5458.64 228
16:4058.1858.64 267
16:2958.5058.64 771
16:2658.6558.64 1
16:2058.5558.64 73
16:1858.6058.64 28
16:1658.5058.64 59
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.89bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 8.85
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 11.3
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 58.70
 Yesterday's Close 58.77  
 Day's Move -0.07 (-0.12%)
Best Bid Now 57.81  
 Best Bid Volume 1 107  
Best Offer Now 58.75  
 Best Offer Volume 1 107  
Trades 306  
Volume Traded 76 008.00  
Value Traded R 4.46m  
Open 58.56
High 59.82
Low 58.01
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
FBR58.70-0.12%11.35.9%0.4
SUR33.101.85%10.76.8%0.0
FTSE/JSE Travel & Leisure3,295.130.35%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.23%12.5
1 month+14.12%10.8
3 months+0.14%12.3
6 months-7.88%13.4
1 year+10.49%11.3
2 years-5.97%13.2
3 years+5.13%14.3
YTD-14.37%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 005.12 154 841.61 269 445.22
 Avg value per day 7.73m 9.26m 15.27m
 Avg volume per week 590 021.57 669 136.96 1.26m
 Avg value per week 32.60m 40.02m 71.47m
 Period High Price 61.30 70.36 70.36
 Period Low Price 50.71 50.71 46.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: