Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.5155.67 43 037
16:4855.9556.04 37
16:4855.9556.04 98
16:4855.9956.04 395
16:4855.9956.05 294
16:4855.9956.05 96
16:4456.2156.05 2
16:4456.0056.05 288
16:4456.0056.05 256
16:4456.0156.05 480
16:4456.2256.05 52
16:2855.9856.05 249
16:2856.2256.05 156
16:2856.2156.05 257
16:0656.1756.05 1
16:0656.1756.05 2
16:0656.1756.05 1
16:0656.1756.05 1
16:0656.1756.05 2
15:5956.0056.05 173
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.56bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.69
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 10.32
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.51
 Thursday's Close 55.95  
 Day's Move -0.44 (-0.79%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 93  
Yesterday's Volume Traded 61 594.00  
Yesterday's Value Traded R 3.43m  
Yesterday's Open 56.36
Yesterday's High 56.40
Yesterday's Low 55.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR55.51-0.79%10.36.4%0.2
SUR40.660.40%12.07.4%0.0
FTSE/JSE Travel & Leisure3,462.92-0.85%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.18%10.3
1 month+6.34%9.7
3 months+2.49%10.1
6 months-6.53%11.4
1 year-11.9%13.2
2 years-3.38%12.2
3 years-10.94%13.1
YTD+3.47%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 492.48 153 406.89 161 040.63
 Avg value per day 7.87m 8.41m 9.16m
 Avg volume per week 615 268.40 701 288.64 762 664.11
 Avg value per week 33.05m 38.46m 43.39m
 Period High Price 57.41 60.21 65.13
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: