Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4657.0056.98 165
09:4657.0056.98 221
09:4657.0056.98 22
09:4657.0156.98 200
09:4657.0056.98 282
09:4657.0056.98 45
09:3956.9556.98 16
09:3956.9656.98 512
09:3956.9756.98 257
09:3956.9756.98 55
09:3556.9756.98 192
09:3257.0056.99 116
09:3257.0056.99 84
09:3257.0056.98 359
09:3257.0056.98 443
09:0056.9356.95 226
09:0056.9856.98 173
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.71bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 10.23
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 9.78
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 9:46am, 15 mins delayed*
Last Trade 57.00
 Yesterday's Close 57.00  
 Day's Move 0.00 (0%)
Best Bid Now 56.97  
 Best Bid Volume 1 441  
Best Offer Now 57.00  
 Best Offer Volume 278  
Trades 17  
Volume Traded 3 368.00  
Value Traded R 191 922.32  
Open 56.98
High 57.01
Low 56.93
Peer Comparison Prices as at 9:48am, 15 mins delayed*
FBR57.000.00% 9.86.7%0.1
SUR42.11-1.61%11.67.4%-0.1
FTSE/JSE Travel & Leisure3,783.39-0.41%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+8.26%9.0
1 month+15.2%9.2
3 months+9.76%9.7
6 months+9.36%9.7
1 year-8.29%12.0
2 years+14.23%10.9
3 years-8.49%12.8
YTD+6.24%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 802.27 169 317.82 160 403.77
 Avg value per day 8.89m 9.08m 8.76m
 Avg volume per week 751 981.50 743 789.00 762 674.53
 Avg value per week 39.37m 39.88m 41.67m
 Period High Price 57.10 60.54 64.35
 Period Low Price 49.23 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: