Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:501.141.18 159
14:501.141.18 500
14:491.141.18 1 240
14:491.141.18 2 473
14:351.141.18 128
14:351.151.18 8 616
14:351.151.18 1 697
14:351.161.18 1 274
14:351.171.18 848
14:351.181.18 91 469
14:211.181.18 19 000
14:011.181.19 1 000
10:531.191.19 8 209
09:111.191.19 829
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 587.92m
 Unissued Shares 484.28m
 EPS - last reported 11.00
 EPS - TTM 1.20
 EY (Earnings Yield) 1.05
 DPS - last dividend R 0.06
 DPS - TTM 15.07
 DY (Dividend Yield) 13.22
 P/E (Price/Earnings) 95
 Price/NAV 0.7
More valuation data
FGL  Latest Intra-Day Data As at 2:50pm, 15 mins delayed*
Yesterday's Last Trade 1.14
 Tuesday's Close 1.15  
 Day's Move -0.01 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 137 442.00  
Yesterday's Value Traded R 161 748.59  
Yesterday's Open 1.19
Yesterday's High 1.19
Yesterday's Low 1.14
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SBK304.21-1.07%10.15.6%0.8
FSR88.59-1.75%11.25.7%1.2
CPI4,190.00-0.34%31.41.7%1.4
ABG231.29-1.44%7.77.1%0.6
NED267.15-1.26%7.28.0%0.6
FGL1.14-0.87%95.013.2%0.7
FTSE/JSE Banks15,501.17-1.13%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+2.7%92.5
1 month-4.2%99.2
3 months-8.8%104.2
6 months+9.62%-54.7
1 year+44.3%-65.8
2 years+200%-3.1
3 years+322.22%-1.3
YTD-4.2%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 153 333.50 133 349.88 153 113.54
 Avg value per day 179 740.47 155 577.33 150 682.57
 Avg volume per week 633 778.47 595 311.96 725 122.60
 Avg value per week 742 927.27 694 541.64 713 609.89
 Period High Price 1.36 1.45 1.45
 Period Low Price 1.11 0.95 0.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: