Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.251.21 1 020
16:151.201.21 29 019
16:151.201.22 981
16:151.211.23 5 000
16:151.231.23 5 000
14:181.241.24 2 500
12:401.241.23 1 000
12:191.201.23 178
12:191.231.23 1 000
09:381.241.24 796
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 613.71m
 Unissued Shares 484.28m
 EPS - last reported 11.00
 EPS - TTM 1.20
 EY (Earnings Yield) 1.01
 DPS - last dividend R 0.06
 DPS - TTM 15.07
 DY (Dividend Yield) 12.66
 P/E (Price/Earnings) 99.17
 Price/NAV 0.7
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.25
 Yesterday's Close 1.19  
 Day's Move +0.06 (+5.04%)
Best Bid Now 1.23  
 Best Bid Volume 800  
Best Offer Now 1.25  
 Best Offer Volume 98 999  
Trades 10  
Volume Traded 46 494.00  
Value Traded R 56 245.64  
Open
High 1.25
Low 1.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR85.89-1.12%11.55.4%1.0
CPI3,987.730.42%29.91.8%1.4
SBK276.730.38%9.85.7%0.9
ABG227.960.78%8.06.8%0.6
NED259.00-0.37%6.98.2%0.7
FGL1.255.04%104.212.1%0.7
FTSE/JSE Banks14,719.01-0.05%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-4.8%104.2
1 month-8.46%108.3
3 months+14.42%-54.7
6 months+45.12%-43.2
1 year+83.08%-54.2
2 years+271.88%-2.6
3 years+260.61%-1.6
YTD+83.08%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 215.63 108 983.85 191 544.03
 Avg value per day 136 292.86 116 609.49 157 307.58
 Avg volume per week 553 501.14 524 737.04 907 123.60
 Avg value per week 632 788.29 561 453.11 744 984.94
 Period High Price 1.45 1.45 1.45
 Period Low Price 0.91 0.80 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: