Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0598.0797.85 8 124
17:0598.0797.85 800
17:0098.0797.85 2 709 353
16:4997.8997.78 259
16:4997.8897.78 468
16:4997.8897.78 1 073
16:4997.8897.78 1 200
16:4997.7197.78 651
16:4997.7197.78 897
16:4997.7497.78 906
16:4997.7797.78 267
16:4997.7797.78 711
16:4997.7797.78 779
16:4997.7797.78 871
16:4997.7997.78 936
16:4997.7997.78 503
16:4997.7997.78 680
16:4997.7997.78 854
16:4997.9397.78 458
16:4997.9397.78 154
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 550.12bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 7.64
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 4.75
 P/E (Price/Earnings) 13.1
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 98.07
 Tuesday's Close 95.31  
 Day's Move +2.76 (+2.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 802  
Yesterday's Volume Traded 11.88m  
Yesterday's Value Traded R 1.16bn  
Yesterday's Open 95.35
Yesterday's High 98.67
Yesterday's Low 95.35
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,788.222.49%35.91.5%1.4
FSR98.072.90%13.14.8%1.0
SBK324.282.14%11.54.9%0.9
ABG270.342.76%9.45.8%0.6
NED286.251.60%7.77.4%0.7
FTSE/JSE Banks17,176.042.47%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.12%12.7
1 month+7.58%12.2
3 months+19.45%11.0
6 months+26.79%10.9
1 year+33.48%10.8
2 years+52.76%9.8
3 years+51.86%11.0
YTD+8.21%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.64m 13.96m 14.20m
 Avg value per day 1.13bn 1.17bn 1.12bn
 Avg volume per week 53.09m 63.82m 67.23m
 Avg value per week 4.76bn 5.36bn 5.29bn
 Period High Price 98.67 98.67 98.67
 Period Low Price 80.40 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: