Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0996.6896.76 5 701
17:0996.6896.76 19 299
17:0796.6896.76 5 701
17:0796.6896.76 7 720
16:4996.4196.76 413
16:4996.4196.76 413
16:4996.4196.76 153
16:4996.4296.76 119
16:4996.4196.76 414
16:4996.4196.76 88
16:4996.4196.76 111
16:4996.4196.76 649
16:4996.4196.76 151
16:4996.4196.76 152
16:4996.4196.76 111
16:4996.4196.76 151
16:4996.4296.76 622
16:4996.4296.76 413
16:4896.4296.76 1
16:4896.4196.76 714
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 545.41bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.12
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 12.32
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 96.68
 Friday's Close 97.23  
 Day's Move -0.55 (-0.57%)
Best Bid Now 96.35  
 Best Bid Volume 50 000  
Best Offer Now 96.73  
 Best Offer Volume 72 625  
Trades 3 973  
Volume Traded 1.81m  
Value Traded R 174.88m  
Open 97.05
High 97.54
Low 96.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR96.68-0.57%12.25.2%1.2
CPI4,635.83-0.66%31.71.7%1.4
SBK322.410.11%10.15.5%0.7
ABG231.05-0.41%7.57.4%0.7
NED298.37-0.15%8.07.2%0.9
FTSE/JSE Banks16,728.38-0.26%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.14%12.2
1 month-4.22%12.9
3 months+6.93%11.5
6 months+4.95%12.4
1 year+35.21%10.1
2 years+14.09%12.6
3 years+32.03%11.8
YTD+7.28%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.64m 13.94m 14.12m
 Avg value per day 1.03bn 1.29bn 1.26bn
 Avg volume per week 49.40m 65.58m 66.87m
 Avg value per week 4.78bn 6.05bn 5.95bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 89.91 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: