Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0089.9190.09 34
14:0089.9190.09 950
14:0089.8990.09 294
14:0089.9090.09 986
14:0089.9090.09 43
14:0089.9090.09 59
14:0089.9090.09 337
14:0089.9190.09 1 576
14:0089.9190.09 1 525
14:0089.9190.09 814
14:0089.9190.09 25
14:0089.9190.09 806
14:0089.9190.09 495
14:0089.9290.09 39
14:0089.9290.09 35
14:0089.9390.09 1 631
14:0089.9390.10 337
14:0089.9390.10 349
13:5989.9390.10 642
13:5989.9590.10 1 500
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 503.73bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.79
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.63
 P/E (Price/Earnings) 11.38
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 89.91
 Yesterday's Close 89.80  
 Day's Move +0.11 (+0.12%)
Best Bid Now 89.92  
 Best Bid Volume 74  
Best Offer Now 89.94  
 Best Offer Volume 6 210  
Trades 4 135  
Volume Traded 3.96m  
Value Traded R 356.33m  
Open 89.63
High 90.82
Low 89.05
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
SBK312.91-0.03%10.35.4%0.8
FSR89.910.12%11.45.6%1.2
CPI4,332.800.02%29.71.8%1.4
ABG234.890.99%7.97.0%0.6
NED257.090.65%6.98.3%0.6
FTSE/JSE Banks15,846.450.41%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.98%11.2
1 month+0.3%11.3
3 months-8.4%13.1
6 months+9.21%11.0
1 year+22.09%10.3
2 years+29.75%10.3
3 years+46.59%9.8
YTD-0.92%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.25m 14.96m 14.41m
 Avg value per day 1.55bn 1.34bn 1.21bn
 Avg volume per week 73.93m 65.18m 68.51m
 Avg value per week 6.64bn 5.85bn 5.74bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 80.40 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: