Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.9692.04 3 141 913
16:4991.6792.15 199
16:4991.6692.15 555
16:4991.6692.15 279
16:4991.6692.15 425
16:4991.6692.15 1 110
16:4991.6692.15 580
16:4991.7992.15 720
16:4991.7592.15 15
16:4991.7592.15 9
16:4991.7592.15 3
16:4991.7492.15 44
16:4991.7392.15 687
16:4991.7392.15 9
16:4991.6992.15 2
16:4991.6992.15 2 358
16:4991.6992.15 88
16:4991.6992.15 484
16:4991.6992.15 3
16:4991.6992.15 1 817
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 515.85bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.58
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.5
 P/E (Price/Earnings) 11.65
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 91.96
 Wednesday's Close 91.51  
 Day's Move +0.45 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 015  
Yesterday's Volume Traded 5.37m  
Yesterday's Value Traded R 494.03m  
Yesterday's Open 91.07
Yesterday's High 92.85
Yesterday's Low 91.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR91.960.49%11.75.5%1.2
SBK312.390.36%10.35.4%0.8
CPI4,397.070.61%30.11.8%1.4
ABG235.101.34%7.97.0%0.6
NED257.841.15%7.08.3%0.6
FTSE/JSE Banks15,983.040.63%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.13%11.5
1 month+3.87%11.2
3 months+1.97%11.4
6 months+5.87%11.6
1 year+23.06%10.5
2 years+42.62%9.6
3 years+35.16%10.9
YTD+1.47%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.29m 14.94m 14.58m
 Avg value per day 1.46bn 1.36bn 1.23bn
 Avg volume per week 73.32m 65.62m 69.32m
 Avg value per week 6.55bn 5.95bn 5.86bn
 Period High Price 94.74 100.84 100.84
 Period Low Price 83.96 83.96 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: