Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5488.7889.14 301
09:5388.9189.14 1 198
09:5388.9489.14 292
09:5388.9489.14 414
09:5388.9489.14 428
09:5388.9489.14 415
09:5388.9489.14 1
09:5288.7889.14 800
09:5288.9089.15 900
09:5288.9089.15 500
09:5288.9389.15 1 275
09:5288.9389.15 126
09:5288.9489.15 878
09:5288.9689.15 878
09:5288.9689.15 4
09:5188.9989.15 1 166
09:5188.9989.15 1 009
09:5189.0089.15 1 633
09:5189.0189.15 3
09:5189.0289.15 125
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 505.47bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.76
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 11.42
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 9:54am, 15 mins delayed*
Last Trade 88.78
 Yesterday's Close 90.11  
 Day's Move -1.33 (-1.48%)
Best Bid Now 88.78  
 Best Bid Volume 2 323  
Best Offer Now 88.93  
 Best Offer Volume 867  
Trades 489  
Volume Traded 361 990.00  
Value Traded R 32.27m  
Open 89.40
High 89.62
Low 88.63
Peer Comparison Prices as at 9:54am, 15 mins delayed*
FSR88.78-1.48%11.25.7%1.2
SBK302.94-0.85%10.05.6%0.8
CPI4,182.59-1.52%31.41.7%1.4
ABG240.92-1.32%8.16.8%0.6
NED274.61-0.18%7.47.8%0.6
FTSE/JSE Banks15,607.73-1.14%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.72%11.2
1 month-7.36%13.0
3 months-0.57%12.1
6 months+14.43%10.5
1 year+20.27%10.5
2 years+46.05%9.1
3 years+47.67%9.8
YTD-0.57%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.00m 14.57m 14.17m
 Avg value per day 1.29bn 1.27bn 1.14bn
 Avg volume per week 62.00m 65.57m 67.35m
 Avg value per week 5.71bn 5.71bn 5.44bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 84.75 76.96 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: