Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0595.3095.47 2 510
17:0595.3095.47 207 737
17:0295.3095.47 2 478
16:4995.2595.47 15
16:4995.2195.47 254
16:4995.2195.47 403
16:4995.2195.47 507
16:4995.2595.47 5
16:4995.2195.47 993
16:4995.2295.47 454
16:4995.2295.47 314
16:4995.2295.47 340
16:4995.2395.47 340
16:4995.2395.47 3
16:4995.2495.47 280
16:4995.2395.47 620
16:4995.2395.47 1 284
16:4995.2595.47 505
16:4995.2595.47 535
16:4995.2595.47 351
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 534.53bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.28
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.31
 P/E (Price/Earnings) 12.07
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 95.30
 Yesterday's Close 95.29  
 Day's Move +0.01 (+0.01%)
Best Bid Now 94.80  
 Best Bid Volume 50 000  
Best Offer Now 96.35  
 Best Offer Volume 1 840  
Trades 8 894  
Volume Traded 5.95m  
Value Traded R 567.62m  
Open 95.50
High 96.06
Low 94.86
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,631.65-0.41%31.71.7%1.4
FSR95.300.01%12.15.3%1.2
SBK316.99-0.24%10.05.6%0.7
ABG226.15-1.22%7.37.5%0.7
NED295.050.18%7.97.3%0.9
FTSE/JSE Banks16,517.62-0.22%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.65%12.2
1 month-3.44%12.5
3 months+3.15%11.7
6 months-3.93%13.2
1 year+28.06%10.5
2 years+10.83%12.7
3 years+29.82%11.7
YTD+5.14%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.63m 14.06m 14.14m
 Avg value per day 1.03bn 1.30bn 1.25bn
 Avg volume per week 48.60m 65.11m 66.70m
 Avg value per week 4.69bn 6.00bn 5.92bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 89.91 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: