Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2892.1592.08 100
14:2792.1792.08 1
14:2692.1692.08 90
14:2692.1792.08 1 980
14:2692.1992.08 650
14:2692.1992.08 670
14:2692.1992.08 55
14:2692.1992.08 1 107
14:2692.1992.08 653
14:2692.2092.08 45
14:2692.2192.08 17
14:2692.2192.08 581
14:2592.2292.08 174
14:2592.2292.08 115
14:2592.2392.08 41
14:2592.2292.08 986
14:2592.2292.08 173
14:2592.2392.08 47
14:2592.2392.08 960
14:2592.2392.08 855
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 517.76bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.51
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 13.32
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 92.15
 Yesterday's Close 92.30  
 Day's Move -0.15 (-0.16%)
Best Bid Now 92.15  
 Best Bid Volume 1 800  
Best Offer Now 92.17  
 Best Offer Volume 2 602  
Trades 4 210  
Volume Traded 2.91m  
Value Traded R 268.35m  
Open 92.10
High 92.80
Low 91.70
Peer Comparison Prices as at 2:28pm, 15 mins delayed*
FSR92.15-0.16%13.35.8%1.1
CPI4,412.93-0.85%30.21.8%1.4
SBK300.01-0.46%9.45.9%0.7
ABG216.02-0.65%7.07.9%0.7
NED287.84-0.56%7.77.5%0.9
FTSE/JSE Banks15,794.61-0.50%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.19%13.6
1 month-3.98%12.2
3 months-3.37%12.1
6 months+5.2%11.1
1 year+17.85%10.5
2 years+8.75%12.5
3 years+42.97%9.9
YTD+1.84%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.38m 13.46m 14.03m
 Avg value per day 1.10bn 1.26bn 1.26bn
 Avg volume per week 52.04m 61.83m 66.16m
 Avg value per week 5.01bn 5.77bn 5.96bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 91.54 83.96 76.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: