Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.9096.89 2 869 852
16:4996.7796.89 259
16:4996.7796.89 65
16:4996.7796.89 63
16:4996.7796.89 12
16:4996.7796.89 661
16:4996.7796.89 1 853
16:4996.7796.89 486
16:4996.7796.89 215
16:4996.7796.89 241
16:4996.8096.89 1 032
16:4996.8096.89 771
16:4996.8096.89 796
16:4896.8096.89 234
16:4896.8096.89 1 220
16:4896.8096.89 2 091
16:4896.7896.89 649
16:4896.7696.89 803
16:4896.7696.89 295
16:4896.7596.89 87
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 543.56bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.15
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 13.98
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 96.90
 Thursday's Close 97.53  
 Day's Move -0.63 (-0.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 9 327  
Friday's Volume Traded 9.05m  
Friday's Value Traded R 876.53m  
Friday's Open 98.01
Friday's High 98.24
Friday's Low 96.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR96.90-0.65%14.05.6%1.1
CPI4,508.260.63%30.91.8%1.4
SBK311.761.10%9.85.7%0.7
ABG227.480.21%7.37.5%0.7
NED295.970.47%7.97.3%0.9
FTSE/JSE Banks16,441.110.31%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.34%12.3
1 month-2.52%12.6
3 months+5.37%11.7
6 months+7.45%11.4
1 year+22.55%10.6
2 years+13.17%12.7
3 years+34.86%11.5
YTD+6.92%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.80m 13.56m 14.05m
 Avg value per day 1.05bn 1.25bn 1.26bn
 Avg volume per week 50.15m 63.77m 66.55m
 Avg value per week 4.88bn 5.90bn 5.95bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 91.06 83.96 75.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: