Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2596.2696.64 730
12:2596.2696.64 743
12:2596.2696.64 426
12:2596.2596.64 516
12:2596.2596.64 539
12:2496.2596.64 6
12:2496.2596.64 481
12:2496.2596.64 1 825
12:2496.2596.64 728
12:2496.2596.64 6
12:2496.2596.64 6
12:2496.2596.64 20
12:2496.2596.64 9
12:2496.2596.64 6
12:2496.2696.64 300
12:2496.2696.64 914
12:2496.2696.64 422
12:2396.2696.64 6
12:2396.2696.64 5
12:2396.2596.64 8
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 537.78bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.23
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 12.15
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 12:25pm, 15 mins delayed*
Last Trade 96.26
 Friday's Close 95.87  
 Day's Move +0.39 (+0.41%)
Best Bid Now 96.24  
 Best Bid Volume 3 136  
Best Offer Now 96.27  
 Best Offer Volume 2 294  
Trades 2 984  
Volume Traded 1.74m  
Value Traded R 167.92m  
Open 96.63
High 97.80
Low 96.02
Peer Comparison Prices as at 12:25pm, 15 mins delayed*
FSR96.260.41%12.25.3%1.2
CPI4,602.68-0.14%31.51.7%1.4
SBK324.441.33%10.75.2%0.8
ABG221.701.06%7.47.4%0.6
NED273.010.07%7.47.8%0.6
FTSE/JSE Banks16,500.140.61%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.93%12.4
1 month-0.37%12.2
3 months+8.94%11.1
6 months+4.84%12.2
1 year+27.84%10.5
2 years+22.71%11.6
3 years+35.07%11.3
YTD+5.78%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.19m 14.68m 14.34m
 Avg value per day 1.13bn 1.35bn 1.25bn
 Avg volume per week 54.85m 70.58m 68.19m
 Avg value per week 5.11bn 6.49bn 5.92bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 86.78 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: