Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.5790.67 4 572 688
16:4990.9990.76 1 440
16:4991.0090.76 7 277
16:4990.9990.76 1 000
16:4990.9990.76 3
16:4990.9390.76 44
16:4990.9390.76 51
16:4990.9390.76 1 198
16:4990.9390.76 205
16:4990.9390.76 269
16:4990.9490.76 1 331
16:4990.9990.76 144
16:4990.9990.76 338
16:4990.9490.76 1 260
16:4990.9490.76 1 000
16:4990.9490.76 775
16:4990.9490.76 2 356
16:4990.9990.76 838
16:4990.9690.76 376
16:4991.0090.76 2 095
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 507.94bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.72
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.59
 P/E (Price/Earnings) 11.47
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 90.57
 Yesterday's Close 90.55  
 Day's Move +0.02 (+0.02%)
Best Bid Now 90.57  
 Best Bid Volume 51 182  
Best Offer Now 90.89  
 Best Offer Volume 7 184  
Trades 6 328  
Volume Traded 10.04m  
Value Traded R 910.60m  
Open 91.18
High 91.93
Low 90.30
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,377.08-0.41%30.01.8%1.4
FSR90.570.02%11.55.6%1.2
SBK306.680.21%10.15.5%0.8
ABG229.10-0.16%7.77.1%0.6
NED253.880.43%6.98.4%0.6
FTSE/JSE Banks15,778.410.05%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.65%11.7
1 month+2.63%11.2
3 months-8.71%13.2
6 months+10.43%11.0
1 year+21.53%10.5
2 years+39.31%9.6
3 years+48.01%9.8
YTD-0.09%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.54m 15.01m 14.57m
 Avg value per day 1.57bn 1.36bn 1.23bn
 Avg volume per week 77.69m 65.92m 69.00m
 Avg value per week 6.95bn 5.96bn 5.82bn
 Period High Price 97.82 100.84 100.84
 Period Low Price 83.96 80.52 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: