Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5795.4894.95 485
11:5695.4894.95 1 245
11:5695.4894.95 400
11:5695.4694.95 226
11:5695.4694.95 89
11:5695.4694.95 262
11:5695.4894.95 80
11:5695.4894.95 130
11:5695.4794.95 89
11:5695.4894.95 329
11:5695.4894.95 1 216
11:5695.4894.95 438
11:5695.4794.95 1 417
11:5695.4694.95 582
11:5695.4694.95 1 397
11:5695.4694.95 619
11:5695.4594.95 4
11:5595.4294.95 192
11:5595.4294.95 227
11:5595.4494.95 954
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 527.29bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.4
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) 11.91
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 11:57am, 15 mins delayed*
Last Trade 95.48
 Yesterday's Close 94.00  
 Day's Move +1.48 (+1.57%)
Best Bid Now 95.46  
 Best Bid Volume 1 086  
Best Offer Now 95.49  
 Best Offer Volume 2 347  
Trades 2 355  
Volume Traded 1.51m  
Value Traded R 142.96m  
Open 93.87
High 95.55
Low 93.77
Peer Comparison Prices as at 11:57am, 15 mins delayed*
CPI4,588.410.63%31.41.7%1.4
FSR95.481.57%12.15.3%1.2
SBK319.321.62%10.65.3%0.8
ABG219.861.50%7.47.4%0.6
NED272.511.33%7.47.8%0.6
FTSE/JSE Banks16,358.531.40%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-3.94%12.4
1 month-5.05%12.5
3 months+5.96%11.2
6 months+2.8%12.2
1 year+26.38%10.4
2 years+18.36%11.8
3 years+33.48%11.3
YTD+3.72%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.31m 14.72m 14.35m
 Avg value per day 1.15bn 1.35bn 1.25bn
 Avg volume per week 55.41m 68.15m 68.24m
 Avg value per week 5.15bn 6.26bn 5.92bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 86.78 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: