Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1788.6588.62 3 076
12:1788.6888.62 456
12:1788.6888.62 1 566
12:1788.6888.62 1 663
12:1788.6888.62 393
12:1788.6588.62 738
12:1788.6288.62 2
12:1788.6288.62 2 449
12:1688.5788.62 1 019
12:1688.5588.62 20
12:1688.5788.62 12
12:1588.5588.62 1 831
12:1488.5388.62 44
12:1488.5388.62 1 021
12:1488.5088.62 137
12:1488.5088.62 4 040
12:1488.5188.62 702
12:1488.5088.62 234
12:1488.5088.62 419
12:1488.5088.62 2 916
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 497.62bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.9
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 11.24
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 12:17pm, 15 mins delayed*
Last Trade 88.65
 Yesterday's Close 88.71  
 Day's Move -0.06 (-0.07%)
Best Bid Now 88.62  
 Best Bid Volume 2 464  
Best Offer Now 88.70  
 Best Offer Volume 8 566  
Trades 1 323  
Volume Traded 1.13m  
Value Traded R 100.03m  
Open 88.50
High 89.28
Low 87.68
Peer Comparison Prices as at 12:17pm, 15 mins delayed*
SBK314.59-0.02%10.45.4%0.8
CPI4,413.28-0.17%30.21.8%1.4
FSR88.65-0.07%11.25.7%1.2
ABG233.04-0.28%7.87.0%0.6
NED263.71-0.62%7.18.1%0.6
FTSE/JSE Banks15,872.26-0.22%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.87%11.3
1 month+0.98%11.1
3 months-2.99%12.2
6 months+6.7%11.1
1 year+25.88%9.9
2 years+43.64%9.2
3 years+41.42%10.0
YTD-2.12%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.13m 14.91m 14.21m
 Avg value per day 1.56bn 1.32bn 1.18bn
 Avg volume per week 77.10m 66.56m 67.58m
 Avg value per week 7.02bn 5.91bn 5.60bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 70.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: