Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00101.03100.93 2 050 423
16:49101.01100.89 7
16:49101.01100.89 71
16:49101.01100.89 500
16:49101.10100.89 81
16:49101.09100.89 2 267
16:49101.08100.89 3 035
16:49101.07100.89 1 180
16:49101.07100.89 783
16:49101.06100.89 1 205
16:49101.06100.89 907
16:49101.06100.89 654
16:49101.00100.89 843
16:49101.04100.89 41
16:49101.05100.89 2
16:49101.07100.89 2
16:49101.07100.89 907
16:49101.05100.89 197
16:48101.03100.89 329
16:48101.03100.89 72
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 566.73bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 7.81
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 12.8
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 101.03
 Thursday's Close 101.29  
 Day's Move -0.26 (-0.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 818  
Yesterday's Volume Traded 6.68m  
Yesterday's Value Traded R 673.81m  
Yesterday's Open 101.43
Yesterday's High 101.51
Yesterday's Low 99.92
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR101.03-0.26%12.85.0%1.2
CPI4,829.21-0.42%33.11.7%1.4
SBK331.840.12%11.05.1%0.8
ABG231.02-0.05%7.77.1%0.6
NED295.20-0.73%7.97.3%0.9
FTSE/JSE Banks17,217.26-0.23%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.38%12.5
1 month+3.77%12.3
3 months+9.9%11.6
6 months+7.19%12.6
1 year+32.15%10.7
2 years+27.98%11.7
3 years+40.61%11.5
YTD+11.48%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.33m 14.37m 14.14m
 Avg value per day 1.07bn 1.33bn 1.24bn
 Avg volume per week 53.41m 69.09m 67.24m
 Avg value per week 5.06bn 6.37bn 5.89bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 87.20 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: