Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0698.1698.47 14 198
17:0698.1698.47 50 000
17:0598.1698.48 10 275
17:0498.1698.48 50 000
17:0498.1698.48 33 619
17:0098.1698.48 2 487 762
16:4998.2198.74 129
16:4998.3898.74 18
16:4998.3898.74 101
16:4998.2198.74 28
16:4998.1798.74 313
16:4998.1798.74 468
16:4998.1798.74 429
16:4998.3098.75 581
16:4998.3098.75 289
16:4998.3098.75 1 094
16:4998.3098.75 117
16:4998.3198.75 190
16:4898.3198.75 200
16:4898.3298.75 27
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 555.56bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 7.97
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 12.55
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 98.16
 Friday's Close 99.04  
 Day's Move -0.88 (-0.89%)
Best Bid Now 98.12  
 Best Bid Volume 1 000  
Best Offer Now 99.25  
 Best Offer Volume 1 900  
Trades 3 901  
Volume Traded 5.66m  
Value Traded R 557.49m  
Open 98.35
High 99.25
Low 98.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPI4,822.39-0.44%33.01.7%1.4
FSR98.16-0.89%12.45.2%1.2
SBK318.14-0.73%10.05.6%0.7
ABG223.00-0.57%7.57.3%0.6
NED301.882.08%8.17.1%0.9
FTSE/JSE Banks16,857.41-0.49%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.97%12.8
1 month+1.79%12.3
3 months+10.66%11.3
6 months+4.25%12.7
1 year+26.62%11.0
2 years+21.21%12.1
3 years+37.77%11.5
YTD+9.28%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.05m 14.16m 14.05m
 Avg value per day 1.05bn 1.31bn 1.24bn
 Avg volume per week 51.32m 67.54m 66.55m
 Avg value per week 4.90bn 6.23bn 5.86bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 87.20 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: