Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.6898.66 9 538 977
16:4998.3098.62 500
16:4998.3998.62 500
16:4998.5198.62 653
16:4998.5198.62 773
16:4998.5098.62 276
16:4998.5098.62 400
16:4998.5098.62 27
16:4998.3698.62 169
16:4998.4398.62 1 706
16:4998.4398.62 336
16:4998.4498.62 1 706
16:4998.4498.62 813
16:4998.4698.62 763
16:4998.4698.62 423
16:4998.4798.62 136
16:4998.4798.62 20
16:4998.4798.62 30
16:4998.4998.62 3 003
16:4998.4998.62 1 901
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 553.54bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 12.5
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 98.68
 Thursday's Close 97.45  
 Day's Move +1.23 (+1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 916  
Friday's Volume Traded 16.03m  
Friday's Value Traded R 1.58bn  
Friday's Open 98.15
Friday's High 99.18
Friday's Low 97.63
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR98.681.26%12.55.1%1.2
CPI4,714.091.17%32.31.7%1.4
SBK329.220.67%10.95.1%0.8
ABG227.911.09%7.67.2%0.6
NED279.640.87%7.57.6%0.6
FTSE/JSE Banks16,868.551.06%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.93%12.1
1 month+1.46%12.3
3 months+11.84%11.2
6 months+6.63%12.4
1 year+27.39%10.9
2 years+20.78%12.1
3 years+35.57%11.6
YTD+8.88%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.83m 14.47m 14.38m
 Avg value per day 1.11bn 1.33bn 1.25bn
 Avg volume per week 54.94m 69.55m 68.36m
 Avg value per week 5.15bn 6.40bn 5.96bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 86.78 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: