Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4396.4896.57 19
09:4396.4696.57 71
09:4396.4896.57 232
09:4396.4496.57 473
09:4396.4696.57 238
09:4396.4696.57 980
09:4396.4696.57 816
09:4396.4796.57 30
09:4396.4996.57 737
09:4396.4996.57 80
09:4396.4996.57 65
09:4396.5096.57 746
09:4396.5096.57 39
09:4396.5096.57 70
09:4396.5196.57 461
09:4396.5196.57 235
09:4396.5196.57 41
09:4396.5596.57 154
09:4396.5296.57 331
09:4396.5396.57 860
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 541.09bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.18
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 12.22
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 9:43am, 15 mins delayed*
Last Trade 96.48
 Yesterday's Close 96.46  
 Day's Move +0.02 (+0.02%)
Best Bid Now 96.51  
 Best Bid Volume 737  
Best Offer Now 96.52  
 Best Offer Volume 33  
Trades 903  
Volume Traded 602 362.00  
Value Traded R 58.17m  
Open 96.55
High 97.21
Low 96.24
Peer Comparison Prices as at 9:43am, 15 mins delayed*
CPI4,714.62-0.16%32.31.7%1.4
FSR96.480.02%12.25.2%1.2
SBK319.660.65%10.65.3%0.8
ABG222.541.07%7.57.3%0.6
NED273.440.53%7.47.8%0.6
FTSE/JSE Banks16,530.120.29%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.12%12.2
1 month-2.45%12.5
3 months+7.74%11.3
6 months+6.82%12.1
1 year+25.81%10.8
2 years+22.88%11.6
3 years+36.92%11.3
YTD+6.43%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.45m 14.80m 14.38m
 Avg value per day 1.16bn 1.36bn 1.25bn
 Avg volume per week 56.04m 68.50m 68.10m
 Avg value per week 5.20bn 6.29bn 5.90bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 86.78 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: