Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0593.8893.91 6 866
17:0593.8893.91 18 134
17:0593.8893.91 1 866
17:0393.8893.91 72 705
17:0293.8893.91 429
17:0093.8893.91 3 367 049
16:4993.7093.92 1
16:4993.7093.92 96
16:4993.7093.92 824
16:4993.7093.92 708
16:4993.7193.92 1 056
16:4993.7193.92 237
16:4993.7193.92 1 353
16:4993.7193.92 190
16:4993.7193.92 1 266
16:4993.7193.92 34
16:4993.7293.92 1 665
16:4993.7293.92 275
16:4993.7193.92 275
16:4993.7093.92 445
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 526.62bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.38
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 13.54
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 93.88
 Tuesday's Close 94.61  
 Day's Move -0.73 (-0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 691  
Yesterday's Volume Traded 13.08m  
Yesterday's Value Traded R 1.23bn  
Yesterday's Open 95.00
Yesterday's High 95.02
Yesterday's Low 93.43
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR93.88-0.77%13.55.7%1.1
CPI4,483.07-0.10%30.71.8%1.4
SBK313.390.40%9.95.7%0.7
ABG220.11-3.17%7.17.7%0.7
NED295.85-0.78%7.97.3%0.9
FTSE/JSE Banks16,237.65-0.52%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.44%12.2
1 month-5.21%12.5
3 months-1.82%12.1
6 months+5.31%11.3
1 year+16.93%10.7
2 years+13.49%12.2
3 years+40.37%10.2
YTD+3.59%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.06m 13.58m 14.03m
 Avg value per day 1.07bn 1.26bn 1.26bn
 Avg volume per week 51.34m 63.89m 66.43m
 Avg value per week 4.99bn 5.92bn 5.95bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 91.54 83.96 76.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: