Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0291.3991.03 1 099
17:0091.3991.03 3 871 074
16:4990.9090.85 1 309
16:4990.9090.85 708
16:4990.9090.85 1 550
16:4990.9090.85 242
16:4990.8990.85 708
16:4990.8790.85 1 728
16:4990.8790.85 2 673
16:4990.8790.85 7 429
16:4990.8690.85 711
16:4990.8690.85 896
16:4990.8690.85 181
16:4990.8690.85 571
16:4990.8690.85 1 536
16:4990.8690.85 533
16:4990.8390.85 7
16:4990.8690.85 181
16:4990.8790.85 68
16:4990.8790.85 1 016
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 512.65bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.58
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 13.19
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 91.39
 Monday's Close 90.10  
 Day's Move +1.29 (+1.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 430  
Yesterday's Volume Traded 11.89m  
Yesterday's Value Traded R 1.08bn  
Yesterday's Open 90.85
Yesterday's High 91.64
Yesterday's Low 90.39
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR91.391.43%13.25.9%1.1
CPI4,275.781.10%26.92.0%0.9
SBK299.861.60%9.45.9%0.7
ABG215.441.37%6.97.9%0.7
NED284.981.18%7.67.6%0.9
FTSE/JSE Banks15,627.001.40%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.77%13.3
1 month-6.01%12.3
3 months-7.11%12.5
6 months+5.48%11.0
1 year+12.88%10.8
2 years+11.93%12.0
3 years+44.99%9.6
YTD+0.84%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.43m 13.13m 13.97m
 Avg value per day 1.09bn 1.23bn 1.26bn
 Avg volume per week 53.06m 61.27m 66.17m
 Avg value per week 5.08bn 5.73bn 5.98bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 88.82 85.79 77.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: