Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4889.3589.18 44
13:4889.3589.18 11
13:4889.3589.18 246
13:4889.3589.18 32
13:4889.3589.18 217
13:4789.3589.18 60
13:4789.3489.18 152
13:4789.3489.18 187
13:4789.3489.18 11
13:4789.3489.18 127
13:4789.3489.18 418
13:4789.3489.18 444
13:4789.3489.18 245
13:4789.3489.18 38
13:4789.3489.18 451
13:4789.3489.18 390
13:4789.3489.18 1 000
13:4789.3489.18 1 094
13:4789.3489.18 296
13:4789.3489.18 218
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 493.97bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.96
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 11.16
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 1:48pm, 15 mins delayed*
Last Trade 89.35
 Yesterday's Close 88.06  
 Day's Move +1.29 (+1.46%)
Best Bid Now 89.34  
 Best Bid Volume 9 455  
Best Offer Now 89.35  
 Best Offer Volume 171  
Trades 2 037  
Volume Traded 1.00m  
Value Traded R 89.34m  
Open 88.34
High 89.70
Low 88.20
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
SBK305.831.71%10.15.5%0.8
FSR89.351.46%11.35.7%1.2
CPI4,321.271.88%29.61.8%1.4
ABG234.832.10%7.97.0%0.6
NED258.441.21%7.08.2%0.6
FTSE/JSE Banks15,682.851.65%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-3.13%11.5
1 month+0.61%11.1
3 months-7.31%12.7
6 months+4.66%11.2
1 year+18.84%10.4
2 years+30.5%10.0
3 years+42.95%9.8
YTD-2.84%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.68m 15.12m 14.52m
 Avg value per day 1.60bn 1.35bn 1.21bn
 Avg volume per week 75.76m 65.86m 69.02m
 Avg value per week 6.84bn 5.90bn 5.77bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 80.40 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: