Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0790.8790.62 500
17:0090.8790.62 1 011 786
16:4990.8590.48 1
16:4990.8290.48 100
16:4990.8290.48 203
16:4990.8090.48 235
16:4990.8190.48 748
16:4990.7590.48 115
16:4990.7590.48 80
16:4990.7590.48 282
16:4890.7890.48 551
16:4890.7890.48 47
16:4890.7790.48 30
16:4890.7790.48 322
16:4890.7790.48 546
16:4890.7790.48 275
16:4890.7790.48 452
16:4790.7690.48 549
16:4790.7690.48 11
16:4790.7590.48 3
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 509.73bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.24
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 12.14
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 90.87
 Friday's Close 91.16  
 Day's Move -0.29 (-0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 702  
Yesterday's Volume Traded 2.85m  
Yesterday's Value Traded R 257.94m  
Yesterday's Open 89.76
Yesterday's High 91.15
Yesterday's Low 89.76
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR90.87-0.32%12.15.1%1.0
CPI4,252.19-1.41%31.91.7%1.4
SBK288.650.01%10.25.5%0.9
ABG244.71-0.12%8.56.4%0.6
NED273.180.28%7.37.8%0.7
FTSE/JSE Banks15,605.73-0.45%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.14%12.2
1 month+1.39%12.0
3 months+13.66%10.7
6 months+18.52%10.8
1 year+18.86%11.3
2 years+33.85%10.4
3 years+41.19%11.0
YTD+0.26%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.29m 13.97m 14.19m
 Avg value per day 1.13bn 1.13bn 1.09bn
 Avg volume per week 54.91m 62.85m 66.94m
 Avg value per week 4.68bn 5.11bn 5.16bn
 Period High Price 92.77 92.77 92.77
 Period Low Price 78.33 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: