Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0896.4296.35 332
17:0596.4296.35 477
17:0596.4296.35 537
17:0596.4296.35 23 654
17:0096.4296.35 3 064 769
16:4996.5696.30 3
16:4996.6196.30 215
16:4996.6196.30 768
16:4996.6196.30 853
16:4996.6196.30 1 625
16:4996.7496.30 808
16:4996.7496.30 890
16:4996.7796.30 28
16:4996.7896.30 539
16:4996.7896.30 757
16:4996.7896.30 80
16:4996.8396.30 456
16:4896.7896.30 843
16:4896.7896.29 60
16:4896.7896.29 236
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 540.87bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.19
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 12.22
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 96.42
 Thursday's Close 96.31  
 Day's Move +0.11 (+0.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 654  
Friday's Volume Traded 7.08m  
Friday's Value Traded R 682.02m  
Friday's Open 96.57
Friday's High 96.86
Friday's Low 95.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,773.720.45%32.71.7%1.4
FSR96.420.11%12.25.2%1.2
SBK322.370.34%10.75.3%0.8
ABG222.16-0.38%7.47.4%0.6
NED271.590.61%7.37.9%0.6
FTSE/JSE Banks16,570.290.25%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.94%12.1
1 month+7.03%11.4
3 months+11.29%11.0
6 months+6.39%12.1
1 year+27.54%10.6
2 years+25.35%11.4
3 years+40.47%11.0
YTD+6.39%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.94m 15.03m 14.51m
 Avg value per day 1.37bn 1.38bn 1.25bn
 Avg volume per week 70.10m 72.27m 68.98m
 Avg value per week 6.43bn 6.62bn 5.93bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 85.79 83.96 71.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: