Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.8793.94 16 676 870
16:4994.0394.09 222
16:4994.0194.09 165
16:4994.0294.09 610
16:4994.0294.09 430
16:4994.0294.09 610
16:4994.0294.09 740
16:4994.0294.09 17
16:4994.0094.09 167
16:4994.0294.09 28
16:4994.0294.09 137
16:4994.0194.09 21
16:4994.0194.09 1 550
16:4994.0194.09 32
16:4993.9994.09 211
16:4994.0194.09 153
16:4993.9994.09 2
16:4994.0194.09 2
16:4993.9994.09 22
16:4994.0194.09 196
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 526.56bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.38
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 13.54
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 93.87
 Thursday's Close 94.31  
 Day's Move -0.44 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12 654  
Friday's Volume Traded 25.00m  
Friday's Value Traded R 2.35bn  
Friday's Open 94.59
Friday's High 94.66
Friday's Low 93.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR93.87-0.47%13.55.7%1.1
CPI4,459.41-0.64%30.51.8%1.4
SBK309.95-0.50%9.85.7%0.7
ABG217.99-1.34%7.07.8%0.7
NED291.000.00% 7.87.4%0.9
FTSE/JSE Banks16,102.36-0.71%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-3.13%14.0
1 month-3.55%12.3
3 months-4.26%12.4
6 months+5.96%11.2
1 year+15.32%10.9
2 years+12.31%12.3
3 years+40.44%10.2
YTD+3.57%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.79m 13.85m 14.24m
 Avg value per day 1.14bn 1.29bn 1.28bn
 Avg volume per week 55.59m 65.13m 67.42m
 Avg value per week 5.38bn 6.04bn 6.05bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 91.54 83.96 76.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: