Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1091.1191.22 3 500
17:1091.1191.22 5 000
17:0991.1191.22 2 500
17:0991.1191.22 3 500
17:0891.1191.22 820
17:0891.1191.22 820
17:0791.1191.22 964
17:0791.1191.22 10 082
17:0791.1191.22 9 111
17:0791.1191.22 4 843
17:0791.1191.22 5 000
17:0791.1191.22 3 829
17:0791.1191.23 5 684
17:0791.1191.23 9 226
17:0791.1191.23 9 472
17:0691.1191.23 9 556
17:0691.1191.23 15 918
17:0591.1191.23 3 000
17:0491.1191.23 5 000
17:0491.1191.23 1 082
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 510.41bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.67
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 11.53
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 91.11
 Friday's Close 90.99  
 Day's Move +0.12 (+0.13%)
Best Bid Now 90.51  
 Best Bid Volume 600  
Best Offer Now 91.45  
 Best Offer Volume 1 800  
Trades 8 676  
Volume Traded 9.16m  
Value Traded R 835.47m  
Open 91.00
High 92.01
Low 90.41
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK311.611.51%10.35.4%0.8
FSR91.110.13%11.55.6%1.2
CPI4,342.21-0.23%29.71.8%1.4
ABG234.620.61%7.97.0%0.6
NED256.190.56%6.98.3%0.6
FTSE/JSE Banks15,873.460.49%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.5%11.7
1 month+3.4%11.1
3 months-1.89%11.7
6 months+4.9%11.6
1 year+21%10.6
2 years+42.6%9.5
3 years+45.75%10.0
YTD+0.4%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.13m 14.93m 14.59m
 Avg value per day 1.53bn 1.35bn 1.23bn
 Avg volume per week 77.06m 65.59m 69.39m
 Avg value per week 6.88bn 5.94bn 5.86bn
 Period High Price 95.26 100.84 100.84
 Period Low Price 83.96 83.96 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: