Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0496.3796.89 2
17:0096.3796.89 2 935 826
16:4996.3297.12 32
16:4996.3297.12 42
16:4996.3897.12 107
16:4996.3397.12 51
16:4996.3597.12 93
16:4996.3597.12 160
16:4996.3597.12 92
16:4996.3597.12 566
16:4996.3997.12 30
16:4996.3997.12 80
16:4996.3997.12 4
16:4996.3997.12 2
16:4996.3697.12 500
16:4996.3997.12 339
16:4996.3997.12 371
16:4996.3697.12 250
16:4996.3597.12 520
16:4996.3897.12 4 496
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 548.94bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.07
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.17
 P/E (Price/Earnings) 12.4
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 96.37
 Yesterday's Close 97.86  
 Day's Move -1.49 (-1.52%)
Best Bid Now 96.37  
 Best Bid Volume 49 998  
Best Offer Now 96.81  
 Best Offer Volume 66 979  
Trades 7 463  
Volume Traded 9.51m  
Value Traded R 921.80m  
Open 98.35
High 99.22
Low 96.13
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPI4,672.39-1.49%32.01.7%1.4
FSR96.37-1.52%12.25.3%1.2
SBK317.42-1.47%10.05.6%0.7
ABG224.77-0.37%7.27.6%0.7
NED300.73-1.76%8.07.2%0.9
FTSE/JSE Banks16,605.47-1.37%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.07%12.5
1 month+0.1%12.4
3 months+11.34%11.1
6 months+0.13%13.1
1 year+25.75%10.9
2 years+15.67%12.5
3 years+39.6%11.2
YTD+7.98%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.06m 14.10m 14.06m
 Avg value per day 1.06bn 1.30bn 1.24bn
 Avg volume per week 51.35m 64.74m 66.57m
 Avg value per week 4.92bn 5.97bn 5.87bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 87.30 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: