Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0789.6389.57 25 000
17:0689.6389.57 4 060
17:0489.6389.57 25 000
17:0389.6389.57 4 501
17:0389.6389.57 4 194
17:0089.6389.57 3 228 689
16:4989.4589.51 109
16:4989.5989.51 3
16:4989.4589.51 917
16:4989.5989.51 848
16:4989.5989.51 3
16:4989.4589.51 17
16:4989.5889.51 272
16:4989.5889.51 682
16:4989.5889.51 2 162
16:4989.5989.51 656
16:4989.5989.51 113
16:4989.5989.51 823
16:4989.5989.51 478
16:4889.6089.51 721
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 502.78bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.81
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.65
 P/E (Price/Earnings) 11.36
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 89.63
 Thursday's Close 89.82  
 Day's Move -0.19 (-0.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 079  
Friday's Volume Traded 6.35m  
Friday's Value Traded R 569.21m  
Friday's Open 91.25
Friday's High 91.25
Friday's Low 89.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK313.980.03%10.45.4%0.8
CPI4,404.670.78%30.21.8%1.4
FSR89.63-0.21%11.45.6%1.2
ABG234.12-0.37%7.87.0%0.6
NED255.66-1.10%6.98.3%0.6
FTSE/JSE Banks15,876.51-0.14%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.13%11.1
1 month+1.54%11.2
3 months-8.58%13.1
6 months+9.95%10.9
1 year+23.29%10.2
2 years+30.09%10.2
3 years+44.61%9.9
YTD-1.1%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.14m 14.87m 14.41m
 Avg value per day 1.54bn 1.34bn 1.21bn
 Avg volume per week 80.41m 67.20m 68.54m
 Avg value per week 7.21bn 6.04bn 5.75bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 80.52 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: