Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4288.7689.09 2
10:4288.7289.09 876
10:4288.7289.09 793
10:4288.7289.09 1 423
10:4288.7289.09 279
10:4288.7289.09 992
10:4288.7289.10 36
10:4288.6589.10 710
10:4288.6589.10 259
10:4288.7089.10 1 969
10:4288.7089.10 20
10:4288.6989.10 284
10:4288.6989.10 562
10:4288.6989.10 1 073
10:4288.6889.10 746
10:4288.6489.10 156
10:4288.6489.10 194
10:4288.6489.10 46
10:4288.6489.10 1 111
10:4288.6489.10 14
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 498.46bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.88
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 11.26
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 10:42am, 15 mins delayed*
Last Trade 88.76
 Yesterday's Close 88.86  
 Day's Move -0.10 (-0.11%)
Best Bid Now 88.72  
 Best Bid Volume 8 678  
Best Offer Now 88.76  
 Best Offer Volume 943  
Trades 1 086  
Volume Traded 751 895.00  
Value Traded R 66.99m  
Open 88.84
High 89.83
Low 88.46
Peer Comparison Prices as at 10:42am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK316.05-0.63%10.45.4%0.8
CPI4,384.060.06%30.01.8%1.4
FSR88.76-0.11%11.25.7%1.2
ABG238.67-3.92%8.06.9%0.6
NED266.74-0.31%7.28.0%0.6
FTSE/JSE Banks15,932.25-0.74%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.97%11.4
1 month+1.83%11.1
3 months-1.77%12.1
6 months+8.1%11.0
1 year+27.53%9.8
2 years+48.27%8.9
3 years+41.65%10.0
YTD-1.95%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.13m 15.17m 14.21m
 Avg value per day 1.56bn 1.34bn 1.18bn
 Avg volume per week 77.10m 67.71m 67.30m
 Avg value per week 7.03bn 6.00bn 5.57bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 69.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: