Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0997.2397.02 25 000
17:0997.2397.02 5 000
17:0497.2397.02 574
17:0497.2397.02 646
17:0497.2397.02 51 009
17:0497.2397.02 48 727
17:0497.2397.01 32 110
17:0097.2397.01 3 007 646
16:4997.1696.79 209
16:4997.1196.79 711
16:4997.1096.79 712
16:4997.1096.79 1 980
16:4996.9696.79 2
16:4997.0696.79 1 308
16:4997.0096.79 1 000
16:4996.9996.79 682
16:4996.9896.79 3
16:4996.9896.79 244
16:4996.9896.79 682
16:4996.9996.79 44
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 537.61bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.24
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 12.14
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 97.23
 Yesterday's Close 95.84  
 Day's Move +1.39 (+1.45%)
Best Bid Now 96.16  
 Best Bid Volume 2 500  
Best Offer Now 98.10  
 Best Offer Volume 500  
Trades 5 386  
Volume Traded 6.15m  
Value Traded R 596.92m  
Open 95.90
High 97.23
Low 95.31
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR97.231.45%12.35.2%1.2
CPI4,666.510.61%31.91.7%1.4
SBK322.040.32%10.15.5%0.7
ABG232.000.65%7.57.3%0.7
NED298.81-0.02%8.07.2%0.9
FTSE/JSE Banks16,772.430.75%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.09%12.0
1 month-4.6%12.7
3 months+6.38%11.4
6 months+4.49%12.2
1 year+32.17%10.2
2 years+13.46%12.5
3 years+30.15%11.8
YTD+5.75%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.70m 14.02m 14.15m
 Avg value per day 1.04bn 1.29bn 1.26bn
 Avg volume per week 49.69m 65.94m 67.01m
 Avg value per week 4.81bn 6.08bn 5.95bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 89.91 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: