Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1095.8596.06 8
17:1095.8596.06 10
17:0995.8596.06 404
17:0595.8596.06 9
17:0595.8596.06 473
17:0395.8596.06 818
17:0395.8596.06 1 784
17:0395.8596.06 6 273
17:0395.8596.06 7 058
17:0395.8596.06 29 149
17:0095.8596.06 2 887 712
16:4995.4796.18 3
16:4995.4796.18 1
16:4995.5096.18 76
16:4995.5096.18 103
16:4995.5096.18 287
16:4995.5096.18 914
16:4995.5096.18 3
16:4995.5196.18 225
16:4995.5196.18 194
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 537.67bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.23
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 13.83
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 95.85
 Thursday's Close 96.95  
 Day's Move -1.10 (-1.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 260  
Yesterday's Volume Traded 8.05m  
Yesterday's Value Traded R 773.55m  
Yesterday's Open 96.80
Yesterday's High 97.86
Yesterday's Low 94.91
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,815.00-1.50%30.31.8%0.9
FSR95.85-1.13%13.85.6%1.1
SBK305.20-2.09%9.65.8%0.7
ABG230.09-1.22%7.47.4%0.7
NED289.30-2.70%7.77.5%0.9
FTSE/JSE Banks16,559.35-1.53%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.85%13.9
1 month+8.92%12.7
3 months-3.39%12.6
6 months+8.85%11.2
1 year+13.92%11.2
2 years+25.13%11.3
3 years+51.57%9.7
YTD+5.76%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.31m 11.72m 13.37m
 Avg value per day 1.15bn 1.11bn 1.23bn
 Avg volume per week 57.13m 55.98m 63.08m
 Avg value per week 5.35bn 5.28bn 5.79bn
 Period High Price 100.52 102.88 102.88
 Period Low Price 85.72 85.72 80.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: