Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:08100.29100.60 2
15:08100.29100.60 752
15:08100.29100.60 963
15:08100.31100.60 81
15:08100.31100.60 1 731
15:08100.31100.60 915
15:08100.31100.60 698
15:07100.28100.60 40
15:07100.28100.60 2
15:07100.29100.60 158
15:07100.31100.60 13
15:07100.32100.60 141
15:06100.29100.60 403
15:06100.29100.60 1 275
15:06100.29100.60 3
15:06100.29100.60 71
15:06100.30100.60 64
15:06100.30100.60 1 515
15:06100.30100.60 1 582
15:06100.30100.60 408
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 569.42bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 7.78
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 4.98
 P/E (Price/Earnings) 12.86
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 100.29
 Yesterday's Close 101.51  
 Day's Move -1.22 (-1.2%)
Best Bid Now 100.29  
 Best Bid Volume 1 674  
Best Offer Now 100.32  
 Best Offer Volume 6 283  
Trades 5 178  
Volume Traded 3.87m  
Value Traded R 388.91m  
Open 102.01
High 102.88
Low 100.03
Peer Comparison Prices as at 3:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR100.29-1.20%12.75.0%1.2
CPI4,827.12-1.11%33.01.7%1.4
SBK330.66-1.74%10.95.1%0.8
ABG228.66-1.20%7.77.2%0.6
NED291.10-1.06%7.87.4%0.9
FTSE/JSE Banks17,135.73-1.23%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+5.74%12.2
1 month+5.28%12.2
3 months+16.48%11.0
6 months+8.61%12.5
1 year+30.71%10.9
2 years+26.94%11.9
3 years+41.99%11.4
YTD+12%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.75m 14.37m 14.30m
 Avg value per day 1.10bn 1.32bn 1.25bn
 Avg volume per week 55.40m 66.52m 68.00m
 Avg value per week 5.21bn 6.13bn 5.94bn
 Period High Price 101.55 101.55 101.55
 Period Low Price 86.78 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: