Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.1790.16 2 169 385
16:4990.4290.16 2
16:4990.4290.16 2
16:4990.4290.16 20
16:4990.4290.16 5
16:4990.3990.16 1 950
16:4990.4190.16 23
16:4990.4090.16 191
16:4990.4090.16 346
16:4990.4090.16 687
16:4990.3990.16 1 320
16:4990.3990.16 3
16:4990.3990.16 434
16:4990.3990.16 586
16:4990.3990.16 1 063
16:4990.3990.16 325
16:4990.3990.16 21
16:4990.3990.16 4
16:4990.3990.16 1 567
16:4990.3990.16 523
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 505.81bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.69
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 13.01
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 90.17
 Thursday's Close 89.92  
 Day's Move +0.25 (+0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 6 768  
Friday's Volume Traded 6.80m  
Friday's Value Traded R 613.36m  
Friday's Open 89.94
Friday's High 90.72
Friday's Low 89.54
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,454.481.01%28.01.9%0.9
SBK307.870.52%9.75.8%0.7
FSR90.170.28%13.06.0%1.1
ABG217.780.40%7.07.8%0.7
NED288.68-0.07%7.77.5%0.9
FTSE/JSE Banks15,845.700.48%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.36%12.6
1 month-3.95%13.5
3 months-7.86%12.4
6 months+0.76%11.3
1 year+13.31%10.6
2 years+8.74%12.2
3 years+47.55%9.3
YTD-0.51%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.84m 12.45m 13.71m
 Avg value per day 1.12bn 1.17bn 1.24bn
 Avg volume per week 54.98m 58.58m 64.92m
 Avg value per week 5.21bn 5.48bn 5.89bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 85.72 85.72 78.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: