Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2288.3288.21 2 951
11:2288.3188.21 1 556
11:2288.3088.21 780
11:2288.3088.21 729
11:2288.2988.21 2 409
11:2288.2988.21 734
11:2288.2788.21 77
11:2288.2688.21 896
11:2288.2688.21 973
11:2288.2688.21 47
11:2288.2188.21 654
11:2288.2688.21 620
11:2288.2588.21 1 201
11:2288.2588.21 970
11:2288.2388.21 1 753
11:2288.2388.21 423
11:2288.2388.21 696
11:2288.2388.21 1 633
11:2288.2388.21 467
11:2288.2388.21 1 865
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 495.15bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.94
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.73
 P/E (Price/Earnings) 11.18
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 11:22am, 15 mins delayed*
Last Trade 88.32
 Yesterday's Close 88.27  
 Day's Move +0.05 (+0.06%)
Best Bid Now 88.21  
 Best Bid Volume 3 178  
Best Offer Now 88.29  
 Best Offer Volume 5 256  
Trades 1 541  
Volume Traded 1.74m  
Value Traded R 153.54m  
Open 88.00
High 88.67
Low 87.53
Peer Comparison Prices as at 11:23am, 15 mins delayed*
SBK315.70-0.61%10.45.4%0.8
CPI4,412.080.18%30.21.8%1.4
FSR88.320.06%11.25.7%1.2
ABG235.47-1.42%7.96.9%0.6
NED265.71-0.73%7.28.0%0.6
FTSE/JSE Banks15,913.03-0.33%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.19%11.4
1 month+1.16%11.1
3 months-4.94%12.4
6 months+5.84%11.1
1 year+26.37%9.8
2 years+44.85%9.0
3 years+40.71%10.0
YTD-2.6%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.11m 15.02m 14.20m
 Avg value per day 1.56bn 1.33bn 1.18bn
 Avg volume per week 76.99m 67.04m 67.49m
 Avg value per week 7.02bn 5.95bn 5.59bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 69.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: