Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0592.6492.73 3 399
17:0392.6492.73 5 000
17:0392.6492.73 35 836
17:0392.6492.73 50 000
17:0392.6492.73 5 765
17:0392.6492.73 32 359
17:0092.6492.73 5 855 626
16:4993.2792.79 164
16:4993.2092.79 91
16:4993.2092.79 359
16:4993.2792.79 677
16:4993.2192.79 202
16:4993.2192.79 267
16:4993.2192.79 952
16:4993.2592.79 621
16:4993.2592.79 469
16:4993.2592.79 307
16:4993.2592.79 389
16:4993.2592.79 409
16:4993.2592.79 76
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 519.66bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.08
 DPS - last dividend R 2.59
 DPS - TTM 466
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 12.37
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 92.64
 Tuesday's Close 91.72  
 Day's Move +0.92 (+1%)
Best Bid Now 92.55  
 Best Bid Volume 325  
Best Offer Now 88.01  
 Best Offer Volume 2  
Yesterday's Trades 12 002  
Yesterday's Volume Traded 15.26m  
Yesterday's Value Traded R 1.41bn  
Yesterday's Open 91.72
Yesterday's High 93.44
Yesterday's Low 91.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,502.350.65%33.81.6%1.4
FSR92.641.00%12.45.0%1.0
SBK308.961.28%11.05.1%0.9
ABG251.390.77%8.86.2%0.6
NED296.60-0.58%8.07.2%0.6
FTSE/JSE Banks16,342.440.84%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-4.76%13.0
1 month-0.88%12.5
3 months+7.48%11.5
6 months+28.83%10.1
1 year+28.81%10.6
2 years+43.96%9.5
3 years+38.48%10.7
YTD+2.22%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.65m 14.32m 14.13m
 Avg value per day 1.17bn 1.23bn 1.12bn
 Avg volume per week 51.44m 63.93m 66.91m
 Avg value per week 4.75bn 5.48bn 5.32bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 84.81 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: