Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0392.3892.50 1 000
17:0092.3892.50 21 956 459
16:4992.9493.03 557
16:4992.9393.03 719
16:4992.9393.03 1 724
16:4992.9393.03 302
16:4992.9393.03 538
16:4992.8493.03 451
16:4992.8593.03 182
16:4992.8693.03 184
16:4992.9693.03 3
16:4992.8593.03 506
16:4992.8793.03 292
16:4992.9693.03 279
16:4992.9693.03 3
16:4992.9193.03 613
16:4993.0093.03 37
16:4992.9993.03 4
16:4992.9993.03 610
16:4893.0093.03 3
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 518.20bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.54
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 11.7
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 92.38
 Thursday's Close 92.20  
 Day's Move +0.18 (+0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 254  
Yesterday's Volume Traded 27.08m  
Yesterday's Value Traded R 2.50bn  
Yesterday's Open 93.20
Yesterday's High 93.51
Yesterday's Low 92.38
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR92.380.20%11.75.5%1.2
CPI4,460.11-1.15%30.51.8%1.4
SBK314.40-0.49%10.45.4%0.8
ABG237.14-0.17%7.96.9%0.6
NED259.29-0.41%7.08.2%0.6
FTSE/JSE Banks16,125.57-0.31%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.07%11.4
1 month+4.79%11.2
3 months-6.87%13.2
6 months+13.39%10.9
1 year+22.57%10.6
2 years+36.05%10.1
3 years+53.43%9.6
YTD+1.93%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.66m 15.05m 14.62m
 Avg value per day 1.58bn 1.36bn 1.23bn
 Avg volume per week 82.89m 67.98m 69.52m
 Avg value per week 7.41bn 6.15bn 5.85bn
 Period High Price 97.82 100.84 100.84
 Period Low Price 83.96 80.52 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: