Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0497.7597.95 7 468
17:0097.7597.95 1 796 214
16:4997.9198.02 216
16:4997.9498.02 410
16:4997.9398.02 188
16:4997.9498.02 412
16:4997.9398.02 607
16:4997.9398.02 437
16:4997.9698.02 814
16:4997.9798.02 800
16:4997.9998.02 69
16:4998.0098.02 36
16:4997.9998.02 425
16:4997.9998.02 11
16:4997.9998.02 2 248
16:4997.9798.02 400
16:4997.9198.02 1 097
16:4997.8998.02 245
16:4997.8998.02 852
16:4997.8998.02 62
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 548.33bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.09
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 14.1
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 97.75
 Monday's Close 97.32  
 Day's Move +0.43 (+0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 718  
Yesterday's Volume Traded 6.66m  
Yesterday's Value Traded R 652.42m  
Yesterday's Open 97.50
Yesterday's High 98.51
Yesterday's Low 97.38
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,983.190.49%31.31.7%0.9
FSR97.750.44%14.15.5%1.1
SBK313.390.42%9.95.7%0.7
ABG235.500.69%7.67.2%0.7
NED298.080.44%8.07.2%0.9
FTSE/JSE Banks16,984.980.58%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+6.4%13.3
1 month+12.05%12.6
3 months-3.25%12.8
6 months+9.18%11.3
1 year+20.81%10.8
2 years+24.02%11.6
3 years+53.74%9.7
YTD+7.86%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.44m 11.79m 13.43m
 Avg value per day 1.16bn 1.11bn 1.23bn
 Avg volume per week 56.86m 55.88m 63.33m
 Avg value per week 5.32bn 5.26bn 5.80bn
 Period High Price 101.78 102.88 102.88
 Period Low Price 85.72 85.72 79.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: