Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0482.2582.30 66
15:0482.2382.30 374
15:0482.2382.30 210
15:0482.2482.30 2 062
15:0482.2482.30 210
15:0482.2482.30 569
15:0482.2482.30 634
15:0482.2482.30 1 175
15:0482.2582.30 1 748
15:0482.2582.30 859
15:0482.2582.30 835
15:0482.2682.30 1 372
15:0482.2682.30 1 606
15:0482.2782.30 3 114
15:0482.2782.30 905
15:0482.2882.30 2 883
15:0482.2782.30 553
15:0482.2782.30 992
15:0482.2782.30 906
15:0482.2882.30 92
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 458.18bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.17
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 10.91
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 82.25
 Yesterday's Close 81.68  
 Day's Move +0.57 (+0.7%)
Best Bid Now 82.23  
 Best Bid Volume 2 191  
Best Offer Now 82.25  
 Best Offer Volume 7 303  
Trades 9 042  
Volume Traded 7.98m  
Value Traded R 657.18m  
Open 81.15
High 82.76
Low 81.15
Peer Comparison Prices as at 3:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,061.351.01%30.51.7%1.4
FSR82.250.70%11.05.7%1.0
SBK254.440.72%9.06.2%0.9
ABG190.92-0.72%6.78.2%0.6
NED234.73-0.16%6.39.1%0.7
FTSE/JSE Banks13,997.940.52%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.84%10.8
1 month+0.85%10.8
3 months+6.53%10.8
6 months+17.22%9.8
1 year-1.28%12.2
2 years+36.25%9.2
3 years+31.42%10.6
YTD+7.05%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.66m 13.26m 14.57m
 Avg value per day 1.14bn 1.01bn 1.10bn
 Avg volume per week 68.06m 61.89m 68.74m
 Avg value per week 5.30bn 4.71bn 5.19bn
 Period High Price 82.00 82.00 83.46
 Period Low Price 71.91 69.17 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: