Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1993.7193.87 4
14:1993.7193.87 55
14:1993.7293.87 2 069
14:1993.7193.87 442
14:1993.6893.87 1 146
14:1993.6593.87 437
14:1993.6593.87 1 608
14:1993.6293.87 421
14:1893.6593.87 480
14:1893.6393.87 644
14:1893.6393.87 1 006
14:1893.6393.87 524
14:1893.6293.87 437
14:1893.6293.87 850
14:1893.6293.87 442
14:1893.6293.87 1 547
14:1793.5993.87 343
14:1793.5993.87 459
14:1793.5993.87 850
14:1793.5993.87 760
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 525.78bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.42
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 11.88
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 93.71
 Yesterday's Close 93.73  
 Day's Move -0.02 (-0.02%)
Best Bid Now 93.70  
 Best Bid Volume 4 642  
Best Offer Now 93.71  
 Best Offer Volume 3 457  
Trades 3 174  
Volume Traded 2.72m  
Value Traded R 255.32m  
Open 93.33
High 94.33
Low 93.13
Peer Comparison Prices as at 2:22pm, 15 mins delayed*
SBK319.56-0.54%10.65.3%0.8
FSR93.71-0.02%11.95.4%1.2
CPI4,472.75-0.37%30.61.8%1.4
ABG237.72-0.39%8.06.9%0.6
NED259.94-0.22%7.08.2%0.6
FTSE/JSE Banks16,307.36-0.03%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+6.64%11.1
1 month+6.51%11.1
3 months-5.82%13.3
6 months+13.41%11.0
1 year+27.2%10.3
2 years+37.13%10.1
3 years+55.13%9.7
YTD+3.42%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.56m 14.89m 14.49m
 Avg value per day 1.57bn 1.34bn 1.22bn
 Avg volume per week 75.28m 64.89m 68.88m
 Avg value per week 6.74bn 5.85bn 5.79bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 80.52 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: