Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0390.2389.83 15 000
17:0390.2389.83 9 308
17:0390.2389.83 20 722
17:0090.2389.83 2 566 968
16:4990.5389.61 16
16:4990.5389.61 115
16:4990.5589.61 320
16:4990.6289.61 386
16:4990.6289.61 515
16:4990.6189.61 320
16:4990.6089.61 3 502
16:4990.6089.61 1 009
16:4990.5389.61 396
16:4990.6789.61 30
16:4990.5389.61 789
16:4990.5389.61 320
16:4990.7089.61 651
16:4990.7089.61 1 493
16:4990.7089.61 552
16:4990.6989.61 396
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 506.14bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.68
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.97
 P/E (Price/Earnings) 13.02
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 90.23
 Monday's Close 88.30  
 Day's Move +1.93 (+2.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 910  
Yesterday's Volume Traded 7.34m  
Yesterday's Value Traded R 659.20m  
Yesterday's Open 88.55
Yesterday's High 91.02
Yesterday's Low 88.17
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,510.292.13%28.41.9%0.9
SBK310.632.01%9.85.7%0.7
FSR90.232.19%13.06.0%1.1
ABG218.492.18%7.07.8%0.7
NED289.032.16%7.77.5%0.9
FTSE/JSE Banks15,934.432.11%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.53%12.7
1 month-3.88%13.5
3 months-6.46%12.2
6 months+0.78%11.3
1 year+10.47%10.9
2 years+9.05%12.2
3 years+50.51%9.2
YTD-0.44%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.87m 12.18m 13.69m
 Avg value per day 1.12bn 1.14bn 1.24bn
 Avg volume per week 55.13m 57.31m 64.83m
 Avg value per week 5.22bn 5.37bn 5.89bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 85.72 85.72 78.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: