Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0388.0688.09 565
17:0388.0688.09 2 435
17:0088.0688.09 2 569 796
16:4988.1188.10 37
16:4988.1188.10 158
16:4988.0788.10 520
16:4988.0788.10 157
16:4988.0788.10 1 067
16:4988.0788.10 257
16:4988.1188.10 4
16:4988.1188.10 173
16:4988.1188.10 90
16:4988.0788.10 29
16:4988.1188.10 204
16:4988.1188.10 3
16:4988.1188.10 242
16:4988.1188.10 7
16:4988.1188.10 5
16:4988.1188.10 48
16:4988.1088.10 114
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 493.35bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.97
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 11.14
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 88.06
 Yesterday's Close 87.95  
 Day's Move +0.11 (+0.13%)
Best Bid Now 87.60  
 Best Bid Volume 1 000  
Best Offer Now 90.75  
 Best Offer Volume 12 000  
Trades 5 611  
Volume Traded 9.92m  
Value Traded R 874.00m  
Open 88.61
High 91.12
Low 87.55
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SBK300.70-0.14%9.95.6%0.8
FSR88.060.13%11.25.7%1.2
CPI4,241.58-2.27%29.01.9%1.4
ABG230.000.34%7.77.1%0.6
NED255.34-0.55%6.98.3%0.6
FTSE/JSE Banks15,428.50-0.56%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.06%11.1
1 month-0.5%11.2
3 months-7.83%12.7
6 months+7.85%10.9
1 year+18.04%10.5
2 years+31.07%9.9
3 years+42.78%9.8
YTD-2.96%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.73m 15.13m 14.50m
 Avg value per day 1.60bn 1.36bn 1.21bn
 Avg volume per week 75.97m 65.90m 68.94m
 Avg value per week 6.86bn 5.90bn 5.76bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 79.69 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: