Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0891.8791.63 92 374
17:0291.8791.63 10 000
17:0291.8791.63 35 485
17:0091.8791.63 5 914 066
16:4991.3691.34 15
16:4991.3391.34 396
16:4991.3391.34 157
16:4991.3391.34 574
16:4991.3391.34 633
16:4991.3191.34 2 232
16:4991.3191.34 549
16:4991.3091.34 398
16:4991.2891.34 114
16:4991.2891.34 1 662
16:4991.2891.34 106
16:4991.3191.34 137
16:4991.3191.34 599
16:4991.3091.34 37
16:4991.3091.34 5
16:4991.2991.34 38
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 515.34bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.54
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 13.25
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Tuesday's Last Trade 91.87
 Monday's Close 91.84  
 Day's Move +0.03 (+0.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 8 618  
Tuesday's Volume Traded 11.05m  
Tuesday's Value Traded R 1.01bn  
Tuesday's Open 91.84
Tuesday's High 91.91
Tuesday's Low 90.41
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,630.00-0.21%29.11.8%0.9
FSR91.870.03%13.35.9%1.1
SBK298.50-0.24%9.46.0%0.7
ABG222.170.37%7.27.7%0.7
NED286.820.11%7.77.5%0.9
FTSE/JSE Banks16,010.94-0.03%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.18%13.3
1 month+2.42%12.9
3 months-8.55%12.7
6 months+4.13%11.2
1 year+11.37%11.0
2 years+18.56%11.4
3 years+39.51%10.1
YTD+1.37%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.19m 11.97m 13.41m
 Avg value per day 1.14bn 1.12bn 1.22bn
 Avg volume per week 56.60m 57.20m 63.51m
 Avg value per week 5.31bn 5.37bn 5.80bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 85.72 85.72 78.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: