Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0396.2396.94 2 200
17:0396.2396.94 2 800
17:0396.2396.94 4 700
17:0396.2396.94 300
17:0396.2396.94 1 000
17:0396.2396.94 200
17:0296.2396.94 64 313
17:0296.2396.94 15 000
17:0296.2396.94 33 876
17:0296.2396.94 36 971
17:0296.2396.94 1 601
17:0096.2396.94 7 616 596
16:4997.0397.93 1 521
16:4997.0397.93 927
16:4997.0597.93 10 000
16:4997.0397.93 10 000
16:4997.0497.93 666
16:4997.0797.93 5 306
16:4997.1197.93 379
16:4997.0297.93 381
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 539.80bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.2
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 12.19
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 96.23
 Tuesday's Close 99.00  
 Day's Move -2.77 (-2.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 251  
Yesterday's Volume Traded 13.31m  
Yesterday's Value Traded R 1.29bn  
Yesterday's Open 99.25
Yesterday's High 99.25
Yesterday's Low 96.23
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,672.20-0.73%32.01.7%1.4
FSR96.23-2.80%12.25.3%1.2
SBK318.17-3.03%10.55.3%0.8
ABG244.87-2.86%8.26.7%0.6
NED275.05-1.65%7.47.8%0.6
FTSE/JSE Banks16,639.47-2.24%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.5%12.4
1 month+7.36%11.4
3 months+11.26%11.0
6 months+6.18%12.1
1 year+29.41%10.4
2 years+28.91%11.1
3 years+44.64%10.6
YTD+6.18%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.81m 14.82m 14.64m
 Avg value per day 1.43bn 1.35bn 1.25bn
 Avg volume per week 70.02m 65.12m 69.63m
 Avg value per week 6.35bn 5.95bn 5.95bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 83.96 83.96 71.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: