FSR FirstRand Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

FirstRand Ltd.

–

JSE:FSR

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch FSR

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	89.70	89.61	500
17:03	89.70	89.61	4 497
17:03	89.70	89.61	4 269
17:00	89.70	89.61	3 563 367
16:49	89.53	89.55	110
16:49	89.53	89.55	3
16:49	89.53	89.55	162
16:49	89.51	89.55	60
16:49	89.58	89.55	802
16:49	89.59	89.55	3
16:49	89.60	89.55	112
16:49	89.61	89.55	389
16:49	89.61	89.55	536
16:49	89.61	89.55	3
16:49	89.61	89.55	48
16:49	89.63	89.55	687
16:49	89.63	89.55	104
16:49	89.66	89.55	378
16:49	89.67	89.55	1 545
16:49	89.67	89.55	829
* Volume Weighted Average Price

FSR

More Share Stats

As at last close

Market Capitalisation	502.11bn
Unissued Shares	392.20m
EPS - last reported	642.10
EPS - TTM	693.10
EY (Earnings Yield)	7.74
DPS - last dividend	R 2.80
DPS - TTM	539
DY (Dividend Yield)	6.02
P/E (Price/Earnings)	12.91
Price/NAV	2.5

More valuation data

FSR

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Last Trade	89.70
Yesterday's Close	89.51
Day's Move	+0.19 (+0.21%)
Best Bid Now	89.45
Best Bid Volume	9 162
Best Offer Now	89.70
Best Offer Volume	29 734
Trades	8 434
Volume Traded	9.19m
Value Traded	R 823.34m
Open	90.00
High	90.59
Low	88.82

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
CPI	4,372.69	4.41%		27.5	1.9%	0.9
FSR	89.70	0.21%		12.9	6.0%	1.1
SBK	294.95	1.13%		9.3	6.0%	0.7
ABG	212.76	0.83%		6.9	8.0%	0.7
NED	285.26	0.68%		7.6	7.6%	0.9
FTSE/JSE Banks	15,540.66	1.51%		-	-	-

Click column headers to sort

Customise

Code

Name

FSR	More Trading Data

Price Change Picture

P/E

1 week	-3.42%		13.4
1 month	-6.08%		12.1
3 months	-5.55%		12.0
6 months	+2.96%		11.0
1 year	+15.13%		10.4
2 years	+9.04%		12.1
3 years	+40.17%		9.8
YTD	-1.24%		12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	11.41m	13.28m	13.98m
Avg value per day	1.10bn	1.24bn	1.26bn
Avg volume per week	52.96m	61.46m	66.23m
Avg value per week	5.09bn	5.74bn	5.98bn
Period High Price	102.88	102.88	102.88
Period Low Price	88.82	84.61	77.09

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Profile Mobile App

Google Play Store

Apple App Store

Follow us on: