Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.2186.41 3 836 428
16:4986.8186.51 156
16:4986.8186.51 270
16:4986.8186.51 270
16:4986.6286.51 2 139
16:4986.6286.51 473
16:4986.6286.51 803
16:4986.8086.51 148
16:4986.7986.51 980
16:4986.7986.51 270
16:4986.7286.51 2 590
16:4986.7286.51 1 076
16:4986.7186.51 857
16:4986.7286.51 855
16:4986.7286.51 453
16:4986.7286.51 1 705
16:4986.7286.51 857
16:4986.7286.51 862
16:4986.8086.51 221
16:4986.7986.51 270
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 483.59bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 8.04
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 12.44
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 86.21
 Wednesday's Close 87.23  
 Day's Move -1.02 (-1.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 530  
Yesterday's Volume Traded 11.45m  
Yesterday's Value Traded R 989.44m  
Yesterday's Open 86.43
Yesterday's High 86.96
Yesterday's Low 85.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR86.21-1.17%12.46.3%1.1
CPI4,139.74-1.03%26.02.0%0.9
SBK290.64-0.81%9.16.1%0.7
ABG207.96-1.56%6.78.2%0.7
NED276.86-1.55%7.47.8%0.9
FTSE/JSE Banks15,013.35-1.13%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-3.69%12.9
1 month-11.27%12.3
3 months-9.15%12.0
6 months-5.5%11.6
1 year+10.26%10.4
2 years+5.24%12.1
3 years+36.78%9.6
YTD-4.88%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.60m 13.03m 13.89m
 Avg value per day 1.11bn 1.22bn 1.26bn
 Avg volume per week 53.85m 61.28m 65.80m
 Avg value per week 5.14bn 5.73bn 5.95bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 85.72 85.72 77.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: