Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0772.0972.13 7 500
17:0672.0972.13 112 500
17:0572.0972.13 12 500
17:0572.0972.13 37 500
17:0472.0972.13 16 000
17:0072.0972.13 4 267 693
16:4972.0972.16 232
16:4972.1072.16 852
16:4972.1172.16 759
16:4972.1172.16 291
16:4972.1172.16 486
16:4972.0972.16 586
16:4972.1072.16 1
16:4972.1072.16 1 489
16:4972.1072.16 77
16:4972.1072.16 750
16:4972.1072.16 1 808
16:4972.1072.16 1 732
16:4972.1072.16 633
16:4872.0972.16 745
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 408.09bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.79
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 5.97
 P/E (Price/Earnings) 10.22
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 72.09
 Friday's Close 72.75  
 Day's Move -0.66 (-0.91%)
Best Bid Now 72.00  
 Best Bid Volume 1 400  
Best Offer Now 72.52  
 Best Offer Volume 185 948  
Trades 6 949  
Volume Traded 9.18m  
Value Traded R 662.38m  
Open 72.52
High 72.67
Low 71.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR72.09-0.91%10.16.0%1.1
CPI3,404.13-0.46%28.61.9%1.4
SBK219.92-0.39%8.26.9%1.0
ABG173.69-0.41%6.58.4%0.8
NED234.04-0.37%6.48.9%1.0
FTSE/JSE Banks12,369.94-0.54%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.75%10.5
1 month-2.65%10.5
3 months+9.28%9.3
6 months-2.6%11.0
1 year-7.88%11.7
2 years+7.25%10.8
3 years+15.94%11.1
YTD-4.65%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.03m 14.38m 14.43m
 Avg value per day 882.67m 1.05bn 1.11bn
 Avg volume per week 52.41m 68.58m 68.08m
 Avg value per week 3.85bn 5.01bn 5.23bn
 Period High Price 77.37 79.13 89.22
 Period Low Price 66.50 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: