Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0680.0679.86 2 500
17:0080.0679.86 2 561 829
16:4980.0679.78 85
16:4980.0679.78 25
16:4980.1179.78 30
16:4980.1179.78 70
16:4980.1179.78 74
16:4980.1179.78 163
16:4980.1179.78 111
16:4980.0679.78 185
16:4980.0679.78 11
16:4980.0779.78 563
16:4980.0779.78 537
16:4980.0579.78 208
16:4980.0479.78 459
16:4980.0579.78 138
16:4980.0479.78 731
16:4980.0579.78 1 660
16:4980.0579.78 511
16:4980.0579.78 10
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 450.39bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.33
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 10.72
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 80.06
 Yesterday's Close 80.29  
 Day's Move -0.23 (-0.29%)
Best Bid Now 79.75  
 Best Bid Volume 1 800  
Best Offer Now 80.28  
 Best Offer Volume 1 000  
Trades 9 021  
Volume Traded 8.57m  
Value Traded R 684.07m  
Open 80.26
High 80.26
Low 79.24
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR80.06-0.29%10.75.8%1.0
CPI3,580.470.51%30.11.8%1.4
SBK241.430.62%8.66.5%0.9
ABG184.720.17%6.48.4%0.6
NED214.75-0.51%5.89.9%0.7
FTSE/JSE Banks13,217.350.20%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+8.34%10.4
1 month+2.7%11.0
3 months+11.13%10.1
6 months+8.21%10.4
1 year-2.94%12.2
2 years+20.05%10.2
3 years+26.8%10.8
YTD+5.23%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.36m 13.78m 14.50m
 Avg value per day 1.01bn 1.02bn 1.10bn
 Avg volume per week 62.97m 64.31m 68.65m
 Avg value per week 4.75bn 4.74bn 5.21bn
 Period High Price 81.45 81.45 87.38
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: