Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.9991.39 2 559 483
16:4991.1091.65 191
16:4991.1091.65 378
16:4991.1791.65 698
16:4991.1591.65 200
16:4991.1591.65 241
16:4991.1591.65 422
16:4991.2291.65 131
16:4891.2291.65 676
16:4891.2491.65 2 501
16:4891.2491.65 971
16:4891.2491.65 1 000
16:4891.1991.65 394
16:4891.1691.65 282
16:4891.1691.65 146
16:4891.1591.65 994
16:4891.1591.65 96
16:4891.1591.65 654
16:4891.1591.65 231
16:4891.1591.65 1 131
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 510.07bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.68
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 11.52
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 90.99
 Yesterday's Close 90.93  
 Day's Move +0.06 (+0.07%)
Best Bid Now 89.91  
 Best Bid Volume 221  
Best Offer Now 91.65  
 Best Offer Volume 1 800  
Trades 4 148  
Volume Traded 6.50m  
Value Traded R 594.34m  
Open 90.70
High 92.44
Low 90.52
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR90.990.07%11.55.6%1.2
SBK306.980.32%10.15.5%0.8
CPI4,352.081.35%29.81.8%1.4
ABG233.201.86%7.87.0%0.6
NED254.77-0.02%6.98.4%0.6
FTSE/JSE Banks15,796.350.56%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.38%11.7
1 month+4.34%11.0
3 months-1.85%12.4
6 months+5.5%11.5
1 year+22.05%10.5
2 years+37.75%9.8
3 years+47.73%9.8
YTD+0.33%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.28m 14.99m 14.59m
 Avg value per day 1.54bn 1.36bn 1.23bn
 Avg volume per week 77.75m 65.84m 69.36m
 Avg value per week 6.95bn 5.96bn 5.86bn
 Period High Price 95.26 100.84 100.84
 Period Low Price 83.96 83.96 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: