Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1492.7293.05 586
13:1492.7293.05 5
13:1392.7193.05 340
13:1392.7293.05 626
13:1392.7193.05 1 381
13:1392.7193.05 385
13:1392.7193.05 665
13:1392.7193.05 271
13:1392.7193.05 275
13:1292.7293.05 172
13:1292.7193.05 1 152
13:1292.7193.05 69
13:1292.7193.05 207
13:1292.7193.05 2
13:1292.7193.05 876
13:1292.7193.05 410
13:1292.7193.05 340
13:1292.7193.05 3
13:1292.6693.05 554
13:1292.6693.05 15
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 528.13bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.36
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 13.58
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 1:14pm, 15 mins delayed*
Last Trade 92.72
 Yesterday's Close 94.15  
 Day's Move -1.43 (-1.52%)
Best Bid Now 92.69  
 Best Bid Volume 656  
Best Offer Now 92.72  
 Best Offer Volume 114  
Trades 5 134  
Volume Traded 3.98m  
Value Traded R 370.71m  
Open 94.80
High 94.80
Low 92.08
Peer Comparison Prices as at 1:14pm, 15 mins delayed*
FSR92.72-1.52%13.45.8%1.1
CPI4,455.35-0.86%30.51.8%1.4
SBK306.38-0.78%9.65.8%0.7
ABG220.45-0.74%7.17.7%0.7
NED292.80-1.44%7.87.4%0.9
FTSE/JSE Banks16,023.10-1.06%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.49%13.7
1 month-3.8%12.4
3 months-4.92%12.5
6 months+7.9%11.1
1 year+18.19%10.6
2 years+11.09%12.5
3 years+43.94%10.0
YTD+3.88%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.46m 13.61m 14.13m
 Avg value per day 1.11bn 1.27bn 1.27bn
 Avg volume per week 54.00m 63.51m 66.92m
 Avg value per week 5.21bn 5.91bn 6.02bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 91.54 83.96 76.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: