Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0296.8096.09 100
12:0196.8096.09 250
12:0096.8296.09 1 389
12:0096.8296.09 1 412
12:0096.8196.09 3 270
12:0096.8096.09 674
12:0096.8096.09 1 955
11:5996.7996.09 1 916
11:5996.7896.09 1 694
11:5996.7896.09 3 100
11:5996.7596.08 414
11:5996.7596.08 827
11:5996.7696.08 1 013
11:5996.7796.08 47
11:5996.7996.08 429
11:5996.8196.08 19
11:5996.8196.08 521
11:5996.8196.08 326
11:5996.8196.08 7
11:5996.8296.08 83
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 539.52bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.21
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 12.19
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Last Trade 96.80
 Yesterday's Close 96.18  
 Day's Move +0.62 (+0.64%)
Best Bid Now 96.80  
 Best Bid Volume 2 222  
Best Offer Now 96.82  
 Best Offer Volume 1 240  
Trades 1 963  
Volume Traded 1.78m  
Value Traded R 170.71m  
Open 95.84
High 97.03
Low 95.36
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
FSR96.800.64%12.35.2%1.2
CPI4,612.040.19%31.61.7%1.4
SBK323.990.25%10.75.2%0.8
ABG224.110.22%7.57.3%0.6
NED276.761.79%7.57.7%0.6
FTSE/JSE Banks16,564.020.52%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.05%12.2
1 month-0.11%12.2
3 months+9.1%11.2
6 months+3.39%12.4
1 year+27.83%10.6
2 years+20.5%11.8
3 years+32.32%11.6
YTD+6.12%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.92m 14.60m 14.34m
 Avg value per day 1.11bn 1.34bn 1.25bn
 Avg volume per week 54.47m 67.58m 68.19m
 Avg value per week 5.09bn 6.22bn 5.93bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 86.78 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: