Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.1395.93 2 221 427
16:4995.8695.87 639
16:4995.8095.87 471
16:4995.6995.87 103
16:4995.6995.87 620
16:4995.6995.87 54
16:4995.7195.87 985
16:4995.7295.87 1 367
16:4995.6995.87 343
16:4995.7095.87 1 367
16:4995.7095.87 75
16:4995.6995.87 350
16:4995.6995.87 45
16:4995.6995.87 75
16:4995.8195.87 107
16:4995.7795.87 6 538
16:4995.7795.87 932
16:4995.7795.87 478
16:4995.8095.87 1 013
16:4995.8095.87 1 768
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 539.24bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.21
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 12.18
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.13
 Thursday's Close 94.81  
 Day's Move +1.32 (+1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 851  
Yesterday's Volume Traded 9.27m  
Yesterday's Value Traded R 889.11m  
Yesterday's Open 95.11
Yesterday's High 96.36
Yesterday's Low 94.98
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,667.641.01%32.01.7%1.4
FSR96.131.39%12.25.3%1.2
SBK319.150.77%10.05.6%0.7
ABG231.471.28%7.57.3%0.7
NED296.181.30%7.97.3%0.9
FTSE/JSE Banks16,667.201.18%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.78%12.4
1 month+0.14%12.2
3 months+4.26%11.7
6 months-3.08%13.2
1 year+26.2%10.7
2 years+11.39%12.8
3 years+29.52%11.9
YTD+6.07%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.90m 14.06m 14.12m
 Avg value per day 1.05bn 1.30bn 1.25bn
 Avg volume per week 50.60m 67.07m 66.85m
 Avg value per week 4.88bn 6.18bn 5.92bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 89.91 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: