Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1988.9789.54 183
10:1988.9889.54 4
10:1988.9889.54 56
10:1988.9889.54 635
10:1989.0089.54 140
10:1989.0089.54 528
10:1989.0089.54 837
10:1989.0089.54 495
10:1989.0189.54 497
10:1988.9889.54 225
10:1988.9889.54 61
10:1988.9889.54 988
10:1988.9989.54 9
10:1988.9989.54 8
10:1989.0489.54 357
10:1989.0389.54 503
10:1989.0189.54 961
10:1989.0289.54 149
10:1989.0289.54 219
10:1989.0589.54 2 391
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 511.75bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.65
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 11.56
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 10:19am, 15 mins delayed*
Last Trade 88.97
 Yesterday's Close 91.23  
 Day's Move -2.26 (-2.48%)
Best Bid Now 88.95  
 Best Bid Volume 989  
Best Offer Now 88.97  
 Best Offer Volume 2 456  
Trades 2 854  
Volume Traded 1.61m  
Value Traded R 144.42m  
Open 90.89
High 90.89
Low 88.75
Peer Comparison Prices as at 10:20am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK322.27-2.17%10.75.3%0.8
FSR88.97-2.48%11.35.7%1.2
CPI4,297.62-2.45%32.21.6%1.4
ABG248.50-2.29%8.36.6%0.6
NED268.33-2.34%7.27.9%0.6
FTSE/JSE Banks16,017.56-2.31%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+4.93%11.0
1 month+4.91%11.0
3 months-1.02%12.3
6 months+16.68%10.4
1 year+34.3%9.5
2 years+45.97%9.3
3 years+46.86%9.9
YTD+0.66%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.00m 15.04m 14.27m
 Avg value per day 1.46bn 1.32bn 1.17bn
 Avg volume per week 72.00m 67.16m 67.32m
 Avg value per week 6.58bn 5.90bn 5.50bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 77.09 64.44
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: