Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.3196.39 3 633 134
16:4996.3896.44 1 110
16:4996.3996.44 682
16:4996.4896.44 1 449
16:4996.3896.44 50
16:4996.3896.44 476
16:4996.3896.44 4
16:4996.3996.44 645
16:4996.4496.44 870
16:4996.5096.44 54
16:4996.5096.44 2 438
16:4996.5096.44 1 152
16:4996.5096.44 735
16:4996.5096.44 1 408
16:4996.5096.44 1 397
16:4996.5096.44 11 003
16:4996.4996.44 6 065
16:4996.4196.44 1 731
16:4996.4196.44 820
16:4996.4096.44 870
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 540.25bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.2
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 12.2
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.31
 Wednesday's Close 94.77  
 Day's Move +1.54 (+1.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 525  
Yesterday's Volume Traded 9.65m  
Yesterday's Value Traded R 930.12m  
Yesterday's Open 94.88
Yesterday's High 97.26
Yesterday's Low 94.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,752.210.49%32.51.7%1.4
FSR96.311.62%12.25.3%1.2
SBK321.272.22%10.65.3%0.8
ABG223.002.29%7.57.3%0.6
NED269.951.58%7.37.9%0.6
FTSE/JSE Banks16,528.841.51%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.23%12.4
1 month+6.34%11.5
3 months+11.16%11.0
6 months+6.27%12.1
1 year+28.46%10.5
2 years+26.31%11.3
3 years+40.6%10.9
YTD+6.27%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.03m 15.00m 14.52m
 Avg value per day 1.38bn 1.37bn 1.25bn
 Avg volume per week 65.49m 69.42m 69.02m
 Avg value per week 6.00bn 6.36bn 5.93bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 84.61 83.96 71.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: