Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0696.2996.44 30 000
17:0496.2996.44 906
17:0096.2996.44 2 213 112
16:4996.3996.59 177
16:4996.3996.59 13
16:4996.3996.59 141
16:4996.3496.59 290
16:4996.3396.59 614
16:4996.3396.59 171
16:4996.3396.59 82
16:4996.3196.59 225
16:4996.3096.59 678
16:4996.3096.59 1 966
16:4996.3096.59 1 454
16:4996.2796.59 945
16:4996.2796.59 351
16:4896.2796.59 58
16:4896.2796.59 900
16:4896.2796.59 1 923
16:4896.2896.60 136
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 540.14bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.2
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 12.2
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 96.29
 Friday's Close 95.52  
 Day's Move +0.77 (+0.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 650  
Yesterday's Volume Traded 4.38m  
Yesterday's Value Traded R 422.34m  
Yesterday's Open 96.50
Yesterday's High 97.18
Yesterday's Low 96.06
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,657.04-0.39%31.91.7%1.4
FSR96.290.81%12.25.3%1.2
SBK319.860.56%10.65.3%0.8
ABG244.100.77%8.26.7%0.6
NED272.500.81%7.47.8%0.6
FTSE/JSE Banks16,608.590.40%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.76%12.5
1 month+4.23%11.7
3 months+9.74%11.1
6 months+6.27%12.1
1 year+27.05%10.6
2 years+25.21%11.4
3 years+42.74%10.8
YTD+6.25%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.52m 14.77m 14.49m
 Avg value per day 1.41bn 1.35bn 1.24bn
 Avg volume per week 67.63m 65.94m 68.63m
 Avg value per week 6.15bn 6.03bn 5.88bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 83.96 83.96 71.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: