Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  FRBP01 FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0968.3268.15 3 824
17:0368.3268.15 2 400
17:0068.3268.15 4 179 981
16:4968.4668.04 70
16:4968.3668.04 392
16:4968.3868.04 631
16:4968.3868.04 751
16:4968.3868.04 175
16:4968.3868.04 725
16:4968.4668.04 158
16:4968.3868.04 220
16:4968.3868.04 116
16:4968.4668.04 592
16:4968.4668.04 371
16:4968.3868.04 396
16:4968.3868.04 1 821
16:4968.4668.04 615
16:4968.4668.04 539
16:4968.3868.04 1 044
16:4968.3868.04 969
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 383.24bn
 Unissued Shares 392.20m
 EPS - last reported 282.10
 EPS - TTM 563.00
 EY (Earnings Yield) 8.24
 DPS - last dividend R 1.57
 DPS - TTM 310
 DY (Dividend Yield) 4.54
 P/E (Price/Earnings) 12.13
 Price/NAV 2.1
More valuation data
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 68.32
 Wednesday's Close 67.45  
 Day's Move +0.87 (+1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 648  
Yesterday's Volume Traded 11.00m  
Yesterday's Value Traded R 749.44m  
Yesterday's Open 67.40
Yesterday's High 68.87
Yesterday's Low 67.36
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR68.321.29%12.14.5%0.8
SBK169.691.48%10.85.1%0.9
CPI2,105.940.43%28.81.7%0.7
ABG182.971.09%8.54.3%1.5
NED218.410.89%8.17.1%1.9
FTSE/JSE Banks10,090.210.95%11.54.3%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.23%11.8
1 month+8.88%11.1
3 months+4.34%11.6
6 months+4.99%13.5
1 year+19.34%22.2
2 years+76.31%7.6
3 years+19.86%11.7
YTD+11.23%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.90m 12.91m 12.32m
 Avg value per day 719.58m 879.14m 791.96m
 Avg volume per week 50.62m 64.04m 61.58m
 Avg value per week 3.34bn 4.36bn 3.96bn
 Period High Price 72.95 79.34 79.34
 Period Low Price 60.15 60.15 53.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: