ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	1.38	1.38	5 000
15:06	1.38	1.38	5 000
15:04	1.35	1.38	3
14:09	1.38	1.38	100
14:09	1.37	1.38	1 500
14:02	1.35	1.38	500
13:53	1.38	1.38	500
13:53	1.35	1.38	8 500
13:53	1.35	1.38	1 500
13:43	1.38	1.38	2 700
13:41	1.38	1.38	2 500
13:16	1.37	1.39	1 500
12:56	1.38	1.39	2 000
12:47	1.34	1.39	1 500
12:47	1.34	1.39	12 000
11:42	1.35	1.39	500
10:25	1.39	1.39	173
10:21	1.39	1.39	6 000
10:19	1.39	1.39	15 000
09:53	1.39	1.39	116
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.59bn
Unissued Shares	61.94m
EPS - last reported	- 270.00
EPS - TTM	- 301.00
EY (Earnings Yield)	-215
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.47
Price/NAV	-3.34

More valuation data

ACL

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	1.38
Monday's Close	1.40
Day's Move	-0.02 (-1.43%)
Best Bid Now	1.33
Best Bid Volume	24 223
Best Offer Now	1.38
Best Offer Volume	65 998
Trades	24
Volume Traded	143 818.00
Value Traded	R 198 725.38
Open	1.40
High	1.40
Low	1.34

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	307.42	-0.08%	6.7	10.4%	1.0
ACL	1.38	-1.43%	-0.5	-	1.7
EUZ	0.32	-3.03%	-1.6	68.7%	1.4
FTSE/JSE Industrial Metals & Mining	40,183.14	0.89%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	-0.71%	-0.5
1 month	+8.53%	-0.4
3 months	+23.89%	-0.4
6 months	+27.27%	-0.2
1 year	+30.84%	-0.2
2 years	+40%	-0.6
3 years	-63.25%	1.6
YTD	+9.38%	-0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	423 183.53	604 855.69	797 160.39
Avg value per day	547 479.39	783 020.23	986 527.59
Avg volume per week	1.87m	2.66m	3.78m
Avg value per week	2.42m	3.44m	4.67m
Period High Price	1.46	1.58	1.88
Period Low Price	1.05	1.05	0.84

	Portfolio

	Watch List