Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:371.521.51 4 209
12:311.501.51 6 381
12:231.471.51 100
12:201.501.51 10 619
12:181.471.51 665
12:181.501.51 3 000
12:121.471.51 100
12:081.521.51 8 291
12:081.521.51 2 558
12:071.471.51 13
12:071.471.51 87
12:071.471.51 13
12:071.471.51 184
12:061.471.51 100
11:571.521.51 11 415
11:531.521.51 500
11:461.521.51 10 401
11:381.521.51 1 000
11:361.461.51 332
11:361.461.51 551
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.60bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -318.44
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.31
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 12:37pm, 15 mins delayed*
Last Trade 1.52
 Yesterday's Close 1.41  
 Day's Move +0.11 (+7.8%)
Best Bid Now 1.47  
 Best Bid Volume 40 509  
Best Offer Now 1.52  
 Best Offer Volume 5 524  
Trades 158  
Volume Traded 1.60m  
Value Traded R 2.41m  
Open 1.50
High 1.58
Low 1.45
Peer Comparison Prices as at 12:42pm, 15 mins delayed*
KIO364.35-0.04%9.410.0%1.4
ACL1.527.80%-0.3-1.1
EUZ1.000.00% 2.7-1.1
FTSE/JSE Industrial Metals & Mining33,729.72-0.66%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+2.92%-0.3
1 month+22.61%-0.3
3 months-10.19%-0.3
6 months+50%-0.2
1 year+12.8%-0.5
2 years-8.44%-2.0
3 years-70.81%0.7
YTD+10.16%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 624 573.70 974 486.33 1.02m
 Avg value per day 820 405.48 1.20m 1.17m
 Avg volume per week 2.62m 4.45m 4.82m
 Avg value per week 3.45m 5.51m 5.55m
 Period High Price 1.66 1.88 1.88
 Period Low Price 1.05 0.85 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: