Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.291.25 500
16:131.291.25 10 000
13:471.291.24 3 000
13:441.281.24 230
13:441.291.24 500
13:431.251.24 231
13:431.271.24 19
12:401.291.24 500
12:201.281.24 619
12:171.281.24 279
12:151.291.24 1 000
12:151.281.24 4 000
12:151.261.24 167
12:151.241.24 170 187
11:401.301.29 145
11:401.291.29 1 355
11:321.261.28 1 355
11:321.261.29 500
11:321.271.30 395
10:531.301.31 20
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 61.94m
 EPS - last reported - 270.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -231.54
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.43
 Price/NAV -3.34
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.29
 Yesterday's Close 1.30  
 Day's Move -0.01 (-0.77%)
Best Bid Now 1.26  
 Best Bid Volume 6 994  
Best Offer Now 1.29  
 Best Offer Volume 32 972  
Trades 25  
Volume Traded 197 023.00  
Value Traded R 245 558.75  
Open 1.32
High 1.32
Low 1.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO319.530.85%7.010.0%1.0
ACL1.29-0.77%-0.4-1.7
EUZ0.24-4.00%-1.2-1.4
FTSE/JSE Industrial Metals & Mining39,281.82-0.73%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+1.56%-0.4
1 month-1.52%-0.4
3 months+2.36%-0.4
6 months-3.7%-0.3
1 year+19.27%-0.2
2 years+15.04%-0.7
3 years-65.15%1.6
YTD+1.56%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 958.37 594 519.43 794 633.01
 Avg value per day 606 321.48 766 760.99 976 868.98
 Avg volume per week 2.09m 2.59m 3.78m
 Avg value per week 2.60m 3.34m 4.64m
 Period High Price 1.46 1.58 1.88
 Period Low Price 1.05 1.05 0.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: