Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:071.371.39 25 495
17:051.371.39 11 002
17:051.371.39 8 998
17:001.371.39 61 241
16:071.401.40 5 000
16:071.401.40 500
16:061.381.40 19 213
16:061.381.40 500
15:361.401.40 500
15:341.381.40 3 128
15:201.401.40 35
14:441.401.40 5 000
14:401.381.40 1 000
14:381.401.40 2 500
14:361.391.40 13 978
14:361.391.41 9 863
14:321.381.41 9 863
11:161.421.41 34 997
10:191.401.41 10 000
10:041.401.41 10 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.63bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -240.56
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.42
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 1.37
 Yesterday's Close 1.43  
 Day's Move -0.06 (-4.2%)
Best Bid Now 1.36  
 Best Bid Volume 55 000  
Best Offer Now 1.40  
 Best Offer Volume 87 787  
Trades 21  
Volume Traded 242 689.00  
Value Traded R 336 547.49  
Open 1.42
High 1.42
Low 1.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO224.78-3.48%6.110.4%1.0
ACL1.37-4.20%-0.4-0.7
EUZ4.0090.48%-20.35.5%1.4
FTSE/JSE Industrial Metals & Mining39,008.671.24%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-2.05%-0.4
1 month-7.14%-0.4
3 months+2.14%-0.5
6 months+30%-0.4
1 year+17.21%-0.3
2 years+14.4%-0.5
3 years-6.54%-2.0
YTD+11.72%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 715 473.54 572 780.78 709 564.08
 Avg value per day 959 803.18 758 511.25 952 884.04
 Avg volume per week 3.32m 2.69m 3.36m
 Avg value per week 4.46m 3.57m 4.51m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.05 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: