ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:40	1.03	1.03	43
16:40	1.03	1.03	7
16:23	1.03	1.03	1
16:22	1.05	1.03	66
16:19	1.05	1.03	1 000
16:13	1.03	1.03	8 052
16:13	1.03	1.03	8 552
16:13	1.03	1.03	8 552
16:13	1.03	1.03	8 552
16:12	1.04	1.03	5
16:12	1.04	1.03	305
16:12	1.04	1.03	402
16:11	1.04	1.03	5
16:08	1.04	1.03	8 937
16:08	1.04	1.03	1 063
16:05	1.04	1.03	1
15:57	1.04	1.03	478
15:51	1.03	1.03	10
15:51	1.03	1.03	1
15:39	1.02	1.03	37
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.17bn
Unissued Shares	61.94m
EPS - last reported	- 524.00
EPS - TTM	- 458.00
EY (Earnings Yield)	-444.66
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.22
Price/NAV	0.76

More valuation data

ACL

Latest Intra-Day Data

As at 4:40pm, 15 mins delayed*

Last Trade	1.03
Yesterday's Close	1.03
Day's Move	0.00 (0%)
Best Bid Now	1.03
Best Bid Volume	79 280
Best Offer Now	1.05
Best Offer Volume	18 608
Trades	109
Volume Traded	106 000.00
Value Traded	R 109 186.37
Open	1.04
High	1.05
Low	1.01

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	282.75	3.33%	7.3	13.7%	1.5
ACL	1.03	0.00%	-0.2	-	0.9
EUZ	0.27	107.69%	0.5	-	1.3
FTSE/JSE Industrial Metals & Mining	24,387.17	5.78%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	0%	-0.2
1 month	-7.21%	-0.2
3 months	-17.6%	-0.3
6 months	-21.97%	-0.6
1 year	-17.6%	-0.7
2 years	-71.78%	1.6
3 years	-81.44%	0.9
YTD	-23.13%	-0.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	656 818.77	1.08m	930 815.60
Avg value per day	773 924.21	1.19m	1.15m
Avg volume per week	2.91m	4.73m	4.39m
Avg value per week	3.43m	5.17m	5.43m
Period High Price	1.50	1.57	2.39
Period Low Price	0.80	0.59	0.59

	Portfolio

	Watch List