Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:056.306.39 6 748
17:056.306.39 3 576
17:046.306.39 33 500
17:036.306.39 2 562
17:036.306.39 10 000
17:006.306.39 77 681
16:496.396.39 2 376
16:496.396.39 102
16:496.406.39 1 429
16:496.376.39 1 392
16:496.376.39 66
16:496.376.39 2 560
16:496.356.39 7 053
16:486.346.39 1 400
16:486.346.40 3 500
16:476.356.40 2 244
16:476.356.40 1 079
16:456.356.40 2 750
16:456.336.40 1 948
16:456.376.40 143
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 7.29bn
 Unissued Shares 61.94m
 EPS - last reported 202.00
 EPS - TTM 276.00
 EY (Earnings Yield) 43.06
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.32
 Price/NAV 1.27
More valuation data
ACL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 6.30
 Yesterday's Close 6.41  
 Day's Move -0.11 (-1.72%)
Best Bid Now 6.26  
 Best Bid Volume 1 600  
Best Offer Now 6.40  
 Best Offer Volume 336 305  
Trades 286  
Volume Traded 1.65m  
Value Traded R 10.56m  
Open 6.35
High 6.54
Low 6.27
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
KIO500.00-2.91%4.222.8%1.1
ACL6.30-1.72%2.3-2.2
EUZ1.900.53%39.7--0.4
FTSE/JSE Industrial Metals & Mining25 710.66-1.98%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-3.37%2.4
1 month-7.89%2.5
3 months+36.66%-2.5
6 months+148.03%-1.4
1 year+1700%-0.1
2 years+194.39%1.5
3 years+93.25%-4.2
YTD+500%-0.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.49m 2.51m 2.32m
 Avg value per day 15.60m 13.21m 8.39m
 Avg volume per week 11.72m 12.25m 11.42m
 Avg value per week 73.54m 64.59m 41.30m
 Period High Price 7.39 7.39 7.39
 Period Low Price 4.47 2.45 0.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: