Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.301.30 30 201
16:491.281.30 10 587
16:491.281.30 1 470
16:491.281.30 1 440
16:491.281.30 6 841
16:491.281.30 2 500
16:491.291.30 2 162
16:441.301.30 6 729
16:441.301.30 21 000
16:391.311.30 10 000
16:381.321.30 80
16:231.321.30 250
16:171.301.30 10 000
16:151.321.30 25 000
16:141.291.30 279
16:001.331.30 1 400
16:001.311.30 23 600
15:521.311.30 1 000
15:491.311.30 150
15:301.311.30 250
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 61.94m
 EPS - last reported - 270.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -231.54
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.43
 Price/NAV -3.34
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.30
 Tuesday's Close 1.39  
 Day's Move -0.09 (-6.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 229  
Yesterday's Volume Traded 943 493.00  
Yesterday's Value Traded R 1.23m  
Yesterday's Open 1.38
Yesterday's High 1.38
Yesterday's Low 1.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO258.32-0.88%7.09.0%1.0
ACL1.30-6.47%-0.4-1.7
EUZ0.2816.67%-1.478.5%1.4
FTSE/JSE Industrial Metals & Mining36,236.030.97%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-3.7%-0.4
1 month0%-0.4
3 months-2.99%-0.4
6 months+1.56%-0.3
1 year+38.3%-0.2
2 years-2.99%-0.8
3 years-50.94%-3.4
YTD+1.56%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 453 614.97 558 110.36 773 280.83
 Avg value per day 587 529.61 721 258.72 979 036.85
 Avg volume per week 2.07m 2.58m 3.68m
 Avg value per week 2.69m 3.34m 4.66m
 Period High Price 1.46 1.51 1.88
 Period Low Price 1.10 1.05 0.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: