Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.381.38 1 616
16:481.361.38 3 600
16:241.381.38 175
15:551.381.38 24 151
15:551.381.38 5 849
15:491.381.38 500
15:281.381.38 387
15:171.381.38 400 000
15:171.381.38 7 213
15:001.371.38 12 500
14:571.391.38 8 085
14:571.381.38 1 915
14:561.381.38 4 427
14:561.361.38 62
14:271.381.38 500
14:171.361.38 500
14:011.371.38 7 500
13:451.381.38 6 124
13:391.371.38 8 213
13:381.391.38 922
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.57bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -249.28
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.4
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Wednesday's Last Trade 1.38
 Tuesday's Close 1.40  
 Day's Move -0.02 (-1.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 35  
Wednesday's Volume Traded 559 106.00  
Wednesday's Value Traded R 771 334.95  
Wednesday's Open 1.36
Wednesday's High 1.39
Wednesday's Low 1.36
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KIO227.00-0.87%6.110.3%1.0
ACL1.38-1.43%-0.4-0.7
EUZ5.50-35.29%-27.94.0%1.4
FTSE/JSE Industrial Metals & Mining38,414.40-0.63%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-3.5%-0.4
1 month+6.15%-0.4
3 months+5.34%-0.4
6 months+13.11%-0.4
1 year+20%-0.3
2 years+17.95%-0.5
3 years-16.36%-2.1
YTD+7.81%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 745 040.45 569 803.21 703 137.47
 Avg value per day 999 738.55 760 357.58 946 295.14
 Avg volume per week 3.51m 2.68m 3.33m
 Avg value per week 4.71m 3.58m 4.48m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.10 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: