Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:201.481.46 129
16:201.471.46 1 871
16:201.471.46 5 000
16:191.441.46 7 325
16:151.441.46 546
16:121.481.46 5 000
15:581.471.46 11 100
15:581.461.46 20 000
15:581.451.46 541
15:581.451.46 1 059
15:471.461.46 5 000
15:461.441.46 264
15:331.471.46 5 000
15:321.441.45 268
15:271.471.45 5 000
15:251.441.45 263
15:171.471.45 5 000
15:171.441.45 264
14:461.471.45 293
14:461.471.45 195
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.68bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -232.43
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.43
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Yesterday's Last Trade 1.48
 Tuesday's Close 1.47  
 Day's Move +0.01 (+0.68%)
Best Bid Now 1.44  
 Best Bid Volume 7 985  
Best Offer Now 1.49  
 Best Offer Volume 5 000  
Yesterday's Trades 42  
Yesterday's Volume Traded 149 541.00  
Yesterday's Value Traded R 218 006.58  
Yesterday's Open 1.47
Yesterday's High 1.50
Yesterday's Low 1.43
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO241.29-0.75%6.59.7%1.0
ACL1.480.68%-0.4-0.7
EUZ0.27-22.86%-1.481.4%1.4
FTSE/JSE Industrial Metals & Mining39,380.773.82%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+5.71%-0.4
1 month+7.25%-0.5
3 months+15.62%-0.4
6 months+2.07%-0.5
1 year+59.14%-0.2
2 years+20.33%-0.5
3 years-38.33%-3.1
YTD+15.62%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 812.85 543 504.69 771 462.75
 Avg value per day 738 988.69 705 038.52 999 034.10
 Avg volume per week 2.57m 2.50m 3.65m
 Avg value per week 3.43m 3.24m 4.73m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.05 0.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: