Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02221.71221.87 2 138
17:02221.71221.87 4 923
17:02221.71221.87 4 652
17:02221.71221.87 4 963
17:02221.71221.88 4 588
17:02221.71221.88 5 421
17:02221.71221.88 4 653
17:02221.71221.89 907
17:02221.71221.89 4 593
17:02221.71221.89 817
17:00221.71221.89 73 200
16:49222.81221.96 58
16:49222.69221.96 3
16:49222.62221.96 175
16:49222.61221.96 25
16:49222.61221.96 101
16:49222.51221.96 32
16:47222.68221.96 5
16:47222.69221.96 181
16:47222.69221.96 208
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 71.10bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 16.74
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 10.57
 P/E (Price/Earnings) 5.97
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 221.71
 Yesterday's Close 220.74  
 Day's Move +0.97 (+0.44%)
Best Bid Now 220.01  
 Best Bid Volume 100  
Best Offer Now 223.85  
 Best Offer Volume 143  
Trades 1 838  
Volume Traded 302 903.00  
Value Traded R 67.20m  
Open 220.01
High 224.12
Low 220.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO221.710.44%6.010.5%1.0
ACL1.29-0.77%-0.4-0.7
EUZ4.17-7.13%-21.15.3%1.4
FTSE/JSE Industrial Metals & Mining38,472.891.32%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-3.2%6.2
1 month-8.49%6.5
3 months-24.84%6.4
6 months-28.72%6.7
1 year-31.83%8.3
2 years-43.37%6.2
3 years-51.66%9.1
YTD-38.6%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 397 251.28 345 361.77 375 397.21
 Avg value per day 99.31m 95.09m 116.88m
 Avg volume per week 1.82m 1.59m 1.77m
 Avg value per week 454.00m 436.73m 551.31m
 Period High Price 302.39 337.05 395.31
 Period Low Price 220.00 220.00 220.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: