Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02352.91349.92 2 505
17:00352.91349.91 186 950
16:49350.94348.94 7
16:49350.94348.94 32
16:49350.94348.94 68
16:49350.94348.94 119
16:48350.63348.94 13
16:48350.51348.94 8
16:48350.54348.94 29
16:48350.54348.94 118
16:48350.54348.94 238
16:48350.54348.94 6
16:48350.54348.94 54
16:48350.50348.94 39
16:48350.50348.94 11
16:48350.50348.94 11
16:48350.48348.94 238
16:48350.50348.93 429
16:48350.50348.93 319
16:48350.50348.93 141
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 113.67bn
 Unissued Shares 177.91m
 EPS - last reported 2 227.00
 EPS - TTM 6 303.00
 EY (Earnings Yield) 17.86
 DPS - last dividend R 18.77
 DPS - TTM 4297
 DY (Dividend Yield) 12.18
 P/E (Price/Earnings) 5.6
 Price/NAV 2.77
More valuation data
KIO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 352.91
 Thursday's Close 343.61  
 Day's Move +9.30 (+2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 863  
Friday's Volume Traded 766 652.00  
Friday's Value Traded R 268.27m  
Friday's Open 342.36
Friday's High 357.69
Friday's Low 340.18
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO352.912.71%5.612.2%1.6
ACL1.222.52%-0.5-1.2
EUZ0.50-5.66%-1.6-0.6
FTSE/JSE Industrial Metals & Mining24,866.321.70%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+9.99%5.1
1 month-9.08%6.2
3 months-20.04%6.2
6 months-22.41%6.4
1 year-18.31%8.6
2 years-9.08%5.8
3 years-43.32%5.3
YTD-41.52%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 141.18 358 329.23 304 455.38
 Avg value per day 164.19m 152.70m 142.94m
 Avg volume per week 2.11m 1.79m 1.52m
 Avg value per week 820.96m 763.48m 714.70m
 Period High Price 498.17 561.48 637.98
 Period Low Price 314.17 314.17 314.17
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: