Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00501.65496.83 77 881
16:49504.16496.10 225
16:49503.19496.10 24
16:49504.16496.10 15
16:49503.19496.10 43
16:49504.12496.10 122
16:49503.60496.09 11
16:49503.61496.09 70
16:49503.85496.09 20
16:49503.85496.09 9
16:49503.85496.09 72
16:49503.85496.09 3
16:49503.85496.09 12
16:49503.85496.09 9
16:49503.83496.09 46
16:49503.82496.09 35
16:49503.82496.09 43
16:49503.82496.09 113
16:49503.75496.09 4
16:49503.69496.09 70
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 162.20bn
 Unissued Shares 177.91m
 EPS - last reported 7 282.00
 EPS - TTM 11 766.00
 EY (Earnings Yield) 23.36
 DPS - last dividend R 72.70
 DPS - TTM 11400
 DY (Dividend Yield) 22.64
 P/E (Price/Earnings) 4.28
 Price/NAV 3.59
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 501.65
 Tuesday's Close 503.60  
 Day's Move -1.95 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 429  
Yesterday's Volume Traded 590 100.00  
Yesterday's Value Traded R 293.18m  
Yesterday's Open 500.52
Yesterday's High 504.16
Yesterday's Low 490.42
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
KIO501.65-0.39%4.322.7%1.1
ACL7.030.43%2.5-2.2
EUZ1.750.00% 36.6--0.4
FTSE/JSE Industrial Metals & Mining27,573.87-0.35%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.93%4.3
1 month-4.49%4.5
3 months-28.59%9.9
6 months-25.05%9.4
1 year-7.76%11.9
2 years+39.53%6.9
3 years+75.86%11.2
YTD-24.3%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 962.74 330 898.89 299 562.54
 Avg value per day 252.49m 203.27m 181.33m
 Avg volume per week 1.97m 1.59m 1.47m
 Avg value per week 1.17bn 978.71m 889.57m
 Period High Price 803.38 803.38 803.38
 Period Low Price 451.01 451.01 451.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: