Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kumba Iron Ore Ltd.  –  JSE:KIO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00318.04319.29 162 590
16:49319.00319.56 129
16:49319.00319.56 89
16:49318.93319.56 220
16:49319.39319.56 11
16:49319.39319.56 5
16:49319.39319.56 43
16:49319.40319.56 96
16:49319.43319.56 81
16:49320.00319.56 682
16:49320.00319.56 393
16:49320.00319.56 385
16:49319.96319.56 176
16:49319.95319.56 77
16:49319.95319.56 1
16:49319.41319.56 28
16:49319.97319.56 83
16:49319.98319.56 1
16:49319.41319.56 42
16:49319.97319.56 49
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 102.44bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 12.24
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11.48
 P/E (Price/Earnings) 8.17
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 318.04
 Wednesday's Close 315.50  
 Day's Move +2.54 (+0.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 600  
Yesterday's Volume Traded 905 715.00  
Yesterday's Value Traded R 289.18m  
Yesterday's Open 316.40
Yesterday's High 321.24
Yesterday's Low 313.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO318.040.81%8.211.5%1.4
ACL1.282.40%-0.3-1.1
EUZ0.20-54.55%0.4-1.3
FTSE/JSE Industrial Metals & Mining26,324.68-0.94%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+0.01%8.2
1 month+7.28%7.6
3 months+15.42%7.1
6 months-4.77%8.6
1 year-6.83%5.4
2 years-32.3%9.4
3 years-17.17%5.7
YTD-4.22%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 790 923.82 634 093.54 555 328.60
 Avg value per day 238.92m 192.91m 180.86m
 Avg volume per week 3.79m 2.98m 2.63m
 Avg value per week 1.14bn 907.40m 856.52m
 Period High Price 328.45 348.91 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: