Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00319.06317.82 52 495
16:49320.59317.55 32
16:49319.93317.55 135
16:49320.36317.55 44
16:49320.18317.55 364
16:49320.18317.54 11
16:49320.17317.54 1
16:49320.18317.54 1
16:49320.17317.54 10
16:49320.10317.54 81
16:49320.02317.54 2
16:49320.02317.54 3
16:49320.10317.54 96
16:49320.10317.54 137
16:49320.36317.54 261
16:49320.40317.54 101
16:48320.10317.54 155
16:48320.10317.53 202
16:48320.10317.53 103
16:48320.10317.53 164
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 101.81bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 14.54
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 10.13
 P/E (Price/Earnings) 6.88
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 319.06
 Friday's Close 316.11  
 Day's Move +2.95 (+0.93%)
Best Bid Now 318.98  
 Best Bid Volume 101  
Best Offer Now 319.06  
 Best Offer Volume 97  
Trades 2 017  
Volume Traded 289 547.00  
Value Traded R 92.02m  
Open 321.00
High 321.92
Low 312.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO319.060.93%6.910.0%1.0
ACL1.10-2.65%-0.4-1.7
EUZ0.280.00% 0.7-1.1
FTSE/JSE Industrial Metals & Mining33,799.27-0.20%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-8.04%7.5
1 month-13.21%9.4
3 months-7.34%8.8
6 months-1.62%8.3
1 year-4.3%8.5
2 years-30.5%6.4
3 years-35.27%8.7
YTD-12.07%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 404 409.74 417 175.22 523 352.93
 Avg value per day 145.35m 142.81m 167.22m
 Avg volume per week 1.76m 1.93m 2.48m
 Avg value per week 633.31m 661.15m 791.94m
 Period High Price 395.31 395.31 395.31
 Period Low Price 310.00 310.00 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: