Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49246.94245.13 48
16:49246.94245.13 167
16:49246.94245.13 8
16:49246.90245.13 1
16:49246.94245.13 19
16:49246.94245.13 55
16:49246.94245.13 123
16:49246.70245.13 3
16:48246.94245.13 24
16:48246.39245.13 203
16:48246.50245.13 231
16:48246.50245.13 3
16:48246.48245.13 32
16:48246.47245.13 244
16:48246.47245.12 49
16:48246.46245.12 262
16:48246.46245.12 287
16:48246.46245.12 3
16:48246.46245.12 69
16:48246.46245.12 290
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 79.23bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 15.02
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 9.48
 P/E (Price/Earnings) 6.66
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 246.94
 Thursday's Close 244.25  
 Day's Move +2.69 (+1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 726  
Yesterday's Volume Traded 184 824.00  
Yesterday's Value Traded R 45.31m  
Yesterday's Open 243.64
Yesterday's High 247.20
Yesterday's Low 242.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO246.941.10%6.79.4%1.0
ACL1.548.45%-0.4-0.7
EUZ0.359.38%-1.862.8%1.4
FTSE/JSE Industrial Metals & Mining38,042.17-1.34%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-5.19%7.0
1 month-13.21%6.2
3 months-24.77%7.1
6 months-32.47%9.4
1 year-17.93%7.7
2 years-32.57%5.8
3 years-42.85%8.6
YTD-31.58%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 334 680.22 350 199.31 453 537.94
 Avg value per day 94.54m 107.18m 144.39m
 Avg volume per week 1.55m 1.67m 2.15m
 Avg value per week 438.96m 511.17m 683.83m
 Period High Price 336.32 373.92 395.31
 Period Low Price 242.58 242.58 242.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: