Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00243.11243.76 118 326
16:49243.71243.89 59
16:49243.72243.89 347
16:49243.73243.89 4
16:49243.73243.89 55
16:49244.80243.89 118
16:49244.80243.89 150
16:49245.19243.89 299
16:49245.22243.89 299
16:49245.24243.89 5
16:49245.25243.89 4
16:49245.25243.89 183
16:49245.25243.89 183
16:49245.25243.88 183
16:49245.25243.88 183
16:49245.25243.88 183
16:49245.25243.88 183
16:49245.25243.88 244
16:49245.25243.88 183
16:49245.25243.88 183
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 78.30bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 15.2
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 9.6
 P/E (Price/Earnings) 6.58
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 243.11
 Monday's Close 243.44  
 Day's Move -0.33 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 528  
Yesterday's Volume Traded 742 410.00  
Yesterday's Value Traded R 180.97m  
Yesterday's Open 243.06
Yesterday's High 247.60
Yesterday's Low 241.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO243.11-0.14%6.69.6%1.0
ACL1.47-1.34%-0.4-0.7
EUZ0.350.00% -1.862.8%1.4
FTSE/JSE Industrial Metals & Mining37,933.30-1.42%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-6.01%7.0
1 month-12.03%6.0
3 months-22.92%6.9
6 months-33.6%9.4
1 year-18%7.6
2 years-32.12%5.7
3 years-37.82%7.8
YTD-32.38%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 343 832.34 354 765.49 454 370.73
 Avg value per day 96.17m 107.78m 144.40m
 Avg volume per week 1.60m 1.63m 2.15m
 Avg value per week 446.49m 495.00m 683.88m
 Period High Price 330.00 373.92 395.31
 Period Low Price 241.29 241.29 241.29
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: