Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00343.00342.87 57 073
16:48342.72342.80 16
16:48342.67342.80 206
16:48342.64342.80 28
16:48342.64342.80 92
16:48342.64342.80 62
16:48342.64342.80 42
16:47342.64342.80 169
16:47342.64342.80 50
16:47342.64342.80 21
16:47342.64342.80 219
16:46342.64342.80 55
16:46342.61342.80 70
16:46342.53342.80 176
16:46342.43342.80 84
16:45342.41342.80 99
16:45342.40342.80 26
16:45342.40342.80 3
16:45342.40342.80 130
16:45342.40342.81 125
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 113.12bn
 Unissued Shares 177.91m
 EPS - last reported 2 227.00
 EPS - TTM 6 303.00
 EY (Earnings Yield) 17.95
 DPS - last dividend R 18.77
 DPS - TTM 4297
 DY (Dividend Yield) 12.23
 P/E (Price/Earnings) 5.57
 Price/NAV 2.77
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 343.00
 Friday's Close 351.21  
 Day's Move -8.21 (-2.34%)
Best Bid Now 339.39  
 Best Bid Volume 100  
Best Offer Now 355.03  
 Best Offer Volume 86  
Trades 908  
Volume Traded 172 752.00  
Value Traded R 59.23m  
Open 353.34
High 353.34
Low 339.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO343.00-2.34%5.412.5%1.6
ACL0.860.00% -0.2-0.9
EUZ0.320.00% -4.0-0.6
FTSE/JSE Industrial Metals & Mining27,085.54-0.13%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.28%5.5
1 month+0.11%5.6
3 months+4.85%5.3
6 months-3.73%5.8
1 year-36.35%11.0
2 years-33.39%7.9
3 years-47.68%5.7
YTD+5.77%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 413 845.30 457 541.35 408 505.83
 Avg value per day 143.88m 161.10m 163.59m
 Avg volume per week 1.74m 2.09m 1.93m
 Avg value per week 604.29m 736.46m 774.76m
 Period High Price 405.55 411.10 572.40
 Period Low Price 315.33 314.17 314.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: