Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00364.02360.92 31 220
16:49363.55360.32 2
16:49363.55360.32 41
16:49363.55360.32 5
16:48363.73360.32 44
16:48363.73360.32 47
16:48363.73360.32 74
16:48363.73360.32 25
16:46363.73360.32 65
16:46363.73360.32 66
16:46363.73360.31 49
16:46363.73360.31 6
16:46363.72360.31 124
16:46363.72360.31 26
16:46363.71360.31 5
16:46363.55360.31 130
16:46363.55360.31 132
16:46363.72360.31 109
16:46363.72360.30 1
16:46363.72360.30 7
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 117.25bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 10.69
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.03
 P/E (Price/Earnings) 9.35
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 364.02
 Friday's Close 359.50  
 Day's Move +4.52 (+1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 616  
Yesterday's Volume Traded 193 129.00  
Yesterday's Value Traded R 69.70m  
Yesterday's Open 359.95
Yesterday's High 364.02
Yesterday's Low 356.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO364.021.26%9.410.0%1.4
ACL1.17-8.59%-0.3-1.1
EUZ0.977.78%2.6-1.1
FTSE/JSE Industrial Metals & Mining31,262.000.67%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+4.13%9.0
1 month+6.44%8.8
3 months+11%8.4
6 months+21.8%7.7
1 year+10.91%5.2
2 years-38.12%11.7
3 years-30.85%7.9
YTD+1.26%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 343 088.61 595 063.57 541 752.62
 Avg value per day 113.58m 186.31m 173.66m
 Avg volume per week 1.42m 2.68m 2.56m
 Avg value per week 469.47m 838.40m 819.16m
 Period High Price 364.02 364.02 405.55
 Period Low Price 310.50 278.26 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: