Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00778.03773.36 179 339
16:49773.11768.36 9
16:49774.26768.36 3
16:49774.26768.36 7
16:49774.26768.36 1
16:49774.26768.36 29
16:49774.26768.35 39
16:49774.26768.35 10
16:49774.26768.35 27
16:49774.26768.35 1
16:49772.74768.35 31
16:49774.26768.35 187
16:49774.22768.34 4
16:49774.21768.34 122
16:48774.26768.34 2
16:48774.00768.34 30
16:48774.06768.34 19
16:48774.06768.34 44
16:48774.06768.34 43
16:48774.06768.34 62
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 250.59bn
 Unissued Shares 177.91m
 EPS - last reported 7 282.00
 EPS - TTM 11 766.00
 EY (Earnings Yield) 15.12
 DPS - last dividend R 72.70
 DPS - TTM 11400
 DY (Dividend Yield) 14.65
 P/E (Price/Earnings) 6.61
 Price/NAV 3.59
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 778.03
 Thursday's Close 779.33  
 Day's Move -1.30 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 981  
Friday's Volume Traded 346 431.00  
Friday's Value Traded R 267.92m  
Friday's Open 764.46
Friday's High 787.20
Friday's Low 751.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO778.03-0.17%6.614.7%1.1
ACL6.694.04%2.4-2.2
EUZ1.88-13.36%39.3--0.4
FTSE/JSE Industrial Metals & Mining31 930.45-2.33%10.33.9%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+10.76%9.9
1 month+21.46%9.0
3 months+18.18%9.3
6 months+27.92%13.3
1 year+42.86%12.0
2 years+56.24%9.5
3 years+172.05%11.3
YTD+17.4%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 250 004.45 249 123.26 261 355.30
 Avg value per day 164.21m 159.76m 155.44m
 Avg volume per week 1.25m 1.24m 1.28m
 Avg value per week 821.06m 792.67m 762.53m
 Period High Price 787.20 787.20 787.20
 Period Low Price 560.00 544.18 460.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: