Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02315.86313.76 1 954
17:00315.86313.76 139 613
16:49314.60313.49 1
16:49314.34313.49 119
16:49314.63313.49 1
16:49314.63313.49 125
16:49314.46313.49 25
16:49314.38313.49 35
16:49314.38313.49 118
16:49314.38313.49 71
16:49314.38313.49 72
16:49314.41313.49 143
16:49314.41313.49 1
16:49314.41313.49 1
16:48314.47313.49 13
16:48314.02313.49 146
16:48314.03313.49 255
16:48314.02313.49 172
16:48314.02313.49 376
16:48314.02313.49 466
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 101.73bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 12.33
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11.56
 P/E (Price/Earnings) 8.11
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 315.86
 Wednesday's Close 300.86  
 Day's Move +15.00 (+4.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 315  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 394.43m  
Yesterday's Open 301.01
Yesterday's High 316.48
Yesterday's Low 301.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO315.864.99%8.111.6%1.4
ACL1.05-0.94%-0.2-1.1
EUZ0.25-30.56%0.5-1.3
FTSE/JSE Industrial Metals & Mining25,561.641.68%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+9.63%7.4
1 month+6.77%7.6
3 months+9%7.4
6 months-14.63%9.5
1 year-12.99%5.8
2 years-24.8%8.4
3 years-27.66%6.5
YTD-4.88%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 691 301.00 600 110.47 533 882.37
 Avg value per day 204.79m 184.31m 174.86m
 Avg volume per week 3.26m 2.76m 2.53m
 Avg value per week 965.44m 846.44m 828.09m
 Period High Price 328.45 375.30 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: