Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00298.87297.98 32 929
16:49297.51297.86 60
16:49297.51297.86 11
16:49297.52297.86 26
16:48297.51297.86 30
16:48297.51297.86 28
16:48297.61297.86 4
16:48297.64297.86 34
16:48297.64297.86 220
16:48297.64297.86 23
16:48297.64297.86 17
16:48297.64297.86 1
16:48297.64297.86 49
16:47297.76297.86 1
16:47297.76297.86 102
16:46297.76297.86 71
16:46297.76297.86 51
16:46297.76297.86 141
16:46297.76297.86 185
16:46297.76297.86 188
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 96.26bn
 Unissued Shares 177.91m
 EPS - last reported 4 581.00
 EPS - TTM 3 894.00
 EY (Earnings Yield) 13.03
 DPS - last dividend R 19.90
 DPS - TTM 3867
 DY (Dividend Yield) 12.94
 P/E (Price/Earnings) 7.68
 Price/NAV 1.99
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 298.87
 Thursday's Close 300.88  
 Day's Move -2.01 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 668  
Friday's Volume Traded 268 458.00  
Friday's Value Traded R 80.00m  
Friday's Open 304.85
Friday's High 305.28
Friday's Low 294.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO298.87-0.67%7.712.9%1.5
ACL0.991.02%-0.2-0.9
EUZ0.22-18.52%0.4-1.3
FTSE/JSE Industrial Metals & Mining24,917.36-0.62%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+4.84%7.3
1 month+4.15%7.4
3 months+9.7%7.0
6 months-8.94%5.2
1 year-38.81%6.9
2 years-32.69%7.9
3 years-42.13%5.0
YTD-10%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 435 825.92 487 581.81 460 225.02
 Avg value per day 130.43m 160.81m 158.97m
 Avg volume per week 1.90m 2.33m 2.17m
 Avg value per week 568.30m 766.93m 749.88m
 Period High Price 333.78 405.55 498.17
 Period Low Price 255.02 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: