Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:020.770.80 99 900
15:020.770.80 100
14:220.790.80 132 739
14:220.790.80 3 545
14:220.790.80 34 719
14:220.790.80 30 377
13:230.790.80 2 000
13:010.790.80 40 000
12:530.780.80 25 000
10:050.800.80 100
09:590.820.80 19 584
09:590.810.80 416
09:270.800.80 172 316
09:240.800.80 209 088
09:240.790.80 512
09:240.790.80 1 549
09:240.790.80 73 659
09:210.800.80 44 333
09:130.800.80 246 578
09:120.790.80 5 837
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 3.64bn
 Unissued Shares 0.00
 EPS - last reported - 0.55
 EPS - TTM - 0.55
 EY (Earnings Yield) -0.73
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -136.36
 Price/NAV 0.78
More valuation data
KP2  Latest Intra-Day Data As at 3:02pm, 15 mins delayed*
Last Trade 0.77
 Yesterday's Close 0.75  
 Day's Move +0.02 (+2.67%)
Best Bid Now 0.75  
 Best Bid Volume 100 000  
Best Offer Now 0.80  
 Best Offer Volume 232 416  
Trades 24  
Volume Traded 2.03m  
Value Traded R 1.61m  
Open 0.80
High 0.82
Low 0.77
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG480.56-1.61%14.54.1%0.9
GLN67.920.91%-123.22.7%0.8
AGL541.742.51%143.91.0%1.3
S3230.44-0.72%13.53.6%0.7
ARI200.054.19%10.86.7%1.4
KP20.772.67%-140.0-0.1
FTSE/JSE Industrial Metals & Mining25,417.341.17%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+1.35%-134.5
1 month+27.12%-107.3
3 months-9.64%-150.9
6 months+29.31%-103.6
1 year+38.89%-98.2
2 years+368.75%-24.2
3 years+226.09%-26.1
YTD+31.58%-101.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.38m 1.48m
 Avg value per day 1.22m 905 780.90 947 721.28
 Avg volume per week 8.51m 6.43m 6.99m
 Avg value per week 5.74m 4.23m 4.49m
 Period High Price 1.00 1.00 1.00
 Period Low Price 0.52 0.38 0.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: