Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kore Potash plc  –  JSE:KP2  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:490.650.65 105 797
16:460.660.65 1 939
16:440.660.65 235 123
16:430.660.64 191 227
16:430.650.64 43 773
16:400.650.63 1 937
16:240.650.63 789
15:310.640.63 26 603
15:050.650.63 60 501
13:560.650.63 3 000
13:550.640.63 396
13:530.640.63 2 000
13:500.640.63 2 000
13:420.640.63 603
13:230.640.63 5 000
12:150.630.63 10 000
09:360.650.63 5 000
09:180.630.63 357 877
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 3.21bn
 Unissued Shares 0.00
 EPS - last reported - 0.55
 EPS - TTM - 0.55
 EY (Earnings Yield) -0.83
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -120
 Price/NAV 0.78
More valuation data
KP2  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 0.65
 Monday's Close 0.61  
 Day's Move +0.04 (+6.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 681 376.58  
Yesterday's Open 0.63
Yesterday's High 0.66
Yesterday's Low 0.63
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG425.85-0.26%10.85.2%0.9
GLN70.251.01%383.32.6%0.9
AGL522.28-0.64%39.62.2%1.5
S3234.641.49%13.83.4%1.0
ARI174.491.41%9.47.7%1.4
KP20.656.56%-118.2-0.1
FTSE/JSE Industrial Metals & Mining24,293.45-0.05%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week+8.2%-110.9
1 month-18.52%-147.3
3 months+46.67%-81.8
6 months+13.79%-103.6
1 year+94.12%-61.8
2 years+340%-22.7
3 years+153.85%-29.5
YTD+15.79%-101.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.41m 1.69m
 Avg value per day 1.06m 870 168.53 964 737.82
 Avg volume per week 6.72m 6.42m 7.95m
 Avg value per week 4.62m 3.96m 4.55m
 Period High Price 1.00 1.00 1.00
 Period Low Price 0.38 0.38 0.29
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: