Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kore Potash plc  –  JSE:KP2  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KP2 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:420.820.80 630
16:290.820.80 513
16:160.800.80 8 163
16:030.800.80 60 916
15:580.830.80 41 168
15:460.800.80 28 610
15:460.800.80 171 390
14:060.800.80 79 850
13:300.800.81 150
12:260.800.81 48 797
12:260.830.81 32 508
12:260.830.80 85 000
12:260.820.80 2 492
12:150.820.80 7 563
12:150.820.80 437
11:580.800.80 11 760
11:580.800.80 107 378
11:580.800.80 41 742
11:580.800.80 39 120
11:390.800.80 150
* Volume Weighted Average Price
KP2  More Share Stats As at last close
 Market Capitalisation 3.82bn
 Unissued Shares 0.00
 EPS - last reported - 0.55
 EPS - TTM - 0.55
 EY (Earnings Yield) -0.7
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -143.64
 Price/NAV 0.78
More valuation data
KP2  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 0.82
 Yesterday's Close 0.79  
 Day's Move +0.03 (+3.8%)
Best Bid Now 0.80  
 Best Bid Volume 30 921  
Best Offer Now 0.82  
 Best Offer Volume 226 286  
Trades 30  
Volume Traded 1.05m  
Value Traded R 845 814.98  
Open 0.79
High 0.83
Low 0.79
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG449.05-0.78%11.35.0%0.9
GLN64.981.69%354.52.8%0.9
AGL504.181.48%38.22.3%1.5
S3235.233.59%14.03.3%1.0
ARI161.654.65%8.78.4%1.4
KP20.823.80%-149.1-0.1
FTSE/JSE Industrial Metals & Mining23,715.921.00%---
Click column headers to sort Customise
 CodeName
KP2  More Trading Data
Price Change Picture   P/E
1 week-3.66%-149.1
1 month+64.58%-87.3
3 months+23.44%-114.3
6 months+2.6%-137.5
1 year+229.17%-43.6
2 years+338.89%-27.3
3 years+192.59%-30.7
YTD+38.6%-101.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.28m 1.90m
 Avg value per day 597 709.42 744 029.22 991 030.38
 Avg volume per week 4.23m 5.52m 8.90m
 Avg value per week 2.52m 3.22m 4.64m
 Period High Price 0.84 0.97 0.97
 Period Low Price 0.38 0.38 0.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: