Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Kibo Energy PLC  –  JSE:KBO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:360.070.07 282
15:510.070.07 2 644
15:360.070.07 12 313
15:180.070.07 46 063
14:110.070.07 24 497
13:290.070.07 1 995
12:390.070.07 20 227
12:150.070.07 14 000
11:180.070.07 139 676
10:250.070.07 33 000
09:000.070.07 70 000
09:000.070.07 10 000
* Volume Weighted Average Price
KBO  More Share Stats As at last close
 Market Capitalisation 173.27m
 Unissued Shares 0.00
 EPS - last reported - 0.81
 EPS - TTM - 5.05
 EY (Earnings Yield) -72.14
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.39
 Price/NAV 0.47
More valuation data
KBO  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 0.07
 Yesterday's Close 0.07  
 Day's Move 0.00 (0%)
Best Bid Now 0.06  
 Best Bid Volume 1 571 284  
Best Offer Now 0.08  
 Best Offer Volume 827 997  
Trades 12  
Volume Traded 374 697.00  
Value Traded R 26 228.79  
Open 0.07
High 0.07
Low
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN70.712.09%15.13.3%1.9
BHP378.71-1.91%8.611.8%1.1
AGL517.00-2.36%5.36.9%1.3
S3237.00-0.48%25.31.9%1.1
ARI205.78-3.48%3.114.6%1.5
KBO0.070.00% -1.4-1.6
FTSE/JSE Industrial Metals & Mining25 710.66-1.98%---
Click column headers to sort Customise
 CodeName
KBO  More Trading Data
Price Change Picture   P/E
1 week-12.5%-1.3
1 month-12.5%-1.3
3 months-36.36%-1.7
6 months-12.5%-1.1
1 year0%-0.8
2 years-58.82%-2.4
3 years-89.23%-5.1
YTD0%-1.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 958 715.92 895 156.77 769 793.94
 Avg value per day 74 701.56 99 821.82 73 927.84
 Avg volume per week 4.52m 4.38m 3.79m
 Avg value per week 352 164.49 488 017.81 364 059.75
 Period High Price 0.11 0.27 0.27
 Period Low Price 0.06 0.06 0.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: