Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10500.00505.71 100
17:09500.00505.71 100
17:08500.00505.72 100
17:07500.00505.72 100
17:07500.00505.72 100
17:07500.00505.72 200
17:02500.00505.72 12 228
17:00500.00505.85 120 701
16:49499.85507.55 17
16:49499.85507.55 52
16:49499.85507.55 50
16:49499.85507.55 27
16:49499.85507.55 73
16:49501.83507.55 2
16:49499.76507.55 84
16:49499.74507.55 29
16:49499.73507.55 8
16:49499.70507.55 119
16:49499.62507.56 34
16:49499.39507.56 51
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 165.87bn
 Unissued Shares 177.91m
 EPS - last reported 7 282.00
 EPS - TTM 11 766.00
 EY (Earnings Yield) 22.85
 DPS - last dividend R 72.70
 DPS - TTM 11400
 DY (Dividend Yield) 22.14
 P/E (Price/Earnings) 4.38
 Price/NAV 3.59
More valuation data
KIO  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 500.00
 Yesterday's Close 515.00  
 Day's Move -15.00 (-2.91%)
Best Bid Now 498.07  
 Best Bid Volume 6 833  
Best Offer Now 504.66  
 Best Offer Volume 6 833  
Trades 5 078  
Volume Traded 550 127.00  
Value Traded R 278.21m  
Open 510.74
High 519.99
Low 495.53
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
KIO500.00-2.91%4.222.8%1.1
ACL6.30-1.72%2.3-2.2
EUZ1.900.53%39.7--0.4
FTSE/JSE Industrial Metals & Mining25 710.66-1.98%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-4.54%4.5
1 month-23.58%5.6
3 months-21.75%9.0
6 months-17.62%8.5
1 year0%11.0
2 years+31.93%7.2
3 years+55.78%12.7
YTD-24.55%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 348 275.15 287 502.33 282 502.52
 Avg value per day 226.53m 184.95m 173.00m
 Avg volume per week 1.64m 1.41m 1.39m
 Avg value per week 1.07bn 904.20m 851.96m
 Period High Price 803.38 803.38 803.38
 Period Low Price 495.53 495.53 460.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: