Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:58313.41312.17 256
14:58313.36312.17 224
14:58313.30312.17 249
14:58313.28312.17 54
14:58313.28312.17 217
14:58313.28312.17 299
14:58313.28312.17 84
14:58313.28312.16 57
14:58313.28312.16 180
14:58313.28312.16 241
14:57313.11312.16 200
14:55313.23312.16 240
14:55313.23312.16 268
14:55313.23312.16 61
14:55313.11312.16 224
14:55313.11312.16 141
14:55313.00312.16 43
14:55313.00312.16 9
14:54313.00312.16 282
14:54313.00312.16 290
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 96.90bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 12.94
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 12.13
 P/E (Price/Earnings) 7.73
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 2:58pm, 15 mins delayed*
Last Trade 313.41
 Yesterday's Close 300.86  
 Day's Move +12.55 (+4.17%)
Best Bid Now 313.20  
 Best Bid Volume 141  
Best Offer Now 313.43  
 Best Offer Volume 479  
Trades 3 103  
Volume Traded 601 540.00  
Value Traded R 187.78m  
Open 301.01
High 315.47
Low 301.01
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
KIO313.414.17%8.111.6%1.4
ACL1.092.83%-0.2-1.1
EUZ0.25-30.56%0.5-1.3
FTSE/JSE Industrial Metals & Mining25,600.801.83%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+7.26%7.2
1 month-2.79%7.9
3 months+1.93%7.6
6 months-18.62%9.5
1 year-17%5.8
2 years-26.66%8.2
3 years-31.09%6.5
YTD-9.4%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 679 866.65 591 791.18 529 567.53
 Avg value per day 201.02m 181.88m 173.57m
 Avg volume per week 3.21m 2.72m 2.51m
 Avg value per week 947.67m 835.32m 822.01m
 Period High Price 328.45 376.29 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: