Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:51235.99237.32 194
10:51235.97237.33 23
10:51235.83237.33 100
10:51235.79237.33 180
10:51235.77237.34 31
10:51235.77237.34 46
10:49235.80237.34 44
10:49235.80237.34 57
10:49235.50237.34 68
10:49235.48237.35 94
10:49235.48237.35 205
10:49235.48237.36 45
10:49235.47237.36 177
10:49235.42237.37 37
10:49235.32237.37 46
10:49235.31237.38 18
10:49235.31237.38 112
10:49235.31237.38 100
10:49235.32237.39 93
10:49235.32237.39 80
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 76.15bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 15.63
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 9.87
 P/E (Price/Earnings) 6.4
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Last Trade 235.99
 Yesterday's Close 236.43  
 Day's Move -0.44 (-0.19%)
Best Bid Now 235.92  
 Best Bid Volume 164  
Best Offer Now 236.11  
 Best Offer Volume 55  
Trades 476  
Volume Traded 41 389.00  
Value Traded R 9.82m  
Open 242.00
High 242.00
Low 235.31
Peer Comparison Prices as at 10:52am, 15 mins delayed*
KIO235.99-0.19%6.49.9%1.0
ACL1.41-2.76%-0.4-0.7
EUZ3.501300.00%-17.76.3%1.4
FTSE/JSE Industrial Metals & Mining38,588.360.72%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-5.46%6.8
1 month-3.88%6.7
3 months-23.15%6.7
6 months-25.21%6.9
1 year-25.49%8.2
2 years-33.01%5.6
3 years-50.03%9.4
YTD-34.23%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 374 213.31 346 623.67 381 758.91
 Avg value per day 97.48m 98.49m 120.56m
 Avg volume per week 1.74m 1.62m 1.81m
 Avg value per week 452.56m 459.61m 570.95m
 Period High Price 312.67 337.05 395.31
 Period Low Price 234.10 234.10 234.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: