Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00297.00300.15 54 295
16:49297.89300.55 73
16:49297.89300.55 21
16:49298.24300.55 4
16:49298.24300.55 3
16:49298.24300.55 1
16:49298.24300.55 92
16:49298.24300.55 85
16:48298.24300.55 64
16:48298.08300.55 201
16:48298.27300.55 124
16:48298.24300.55 44
16:48298.24300.55 125
16:48298.24300.56 137
16:48298.24300.56 113
16:48298.24300.56 65
16:48298.24300.56 60
16:48298.24300.56 96
16:48298.24300.56 216
16:48298.24300.56 40
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 95.66bn
 Unissued Shares 177.91m
 EPS - last reported 4 581.00
 EPS - TTM 3 894.00
 EY (Earnings Yield) 13.11
 DPS - last dividend R 19.90
 DPS - TTM 3867
 DY (Dividend Yield) 13.02
 P/E (Price/Earnings) 7.63
 Price/NAV 1.99
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 297.00
 Monday's Close 297.98  
 Day's Move -0.98 (-0.33%)
Best Bid Now 295.00  
 Best Bid Volume 500  
Best Offer Now 297.00  
 Best Offer Volume 62  
Yesterday's Trades 3 513  
Yesterday's Volume Traded 480 193.00  
Yesterday's Value Traded R 144.13m  
Yesterday's Open 294.95
Yesterday's High 305.36
Yesterday's Low 294.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO297.00-0.33%7.613.0%1.5
ACL1.011.00%-0.2-0.9
EUZ0.22-18.52%0.4-1.3
FTSE/JSE Industrial Metals & Mining25,156.511.36%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.51%7.4
1 month+2.25%7.5
3 months-0.65%7.7
6 months-7.33%5.1
1 year-35.7%6.5
2 years-30.77%7.6
3 years-42.97%5.0
YTD-10.56%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 424 723.18 489 789.73 461 575.60
 Avg value per day 127.49m 161.36m 159.07m
 Avg volume per week 1.85m 2.25m 2.18m
 Avg value per week 555.48m 741.07m 750.32m
 Period High Price 333.78 405.55 467.50
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: