Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00221.94223.18 79 414
16:49222.96223.53 50
16:49223.16223.53 3
16:49222.96223.53 107
16:49222.96223.53 6
16:49222.96223.53 140
16:49223.17223.53 91
16:49223.17223.53 12
16:49223.17223.53 198
16:49222.95223.53 38
16:49222.96223.53 140
16:49223.17223.53 154
16:49222.94223.53 26
16:49222.94223.53 61
16:49222.94223.53 24
16:49222.94223.53 2
16:48223.07223.53 301
16:48223.07223.53 86
16:48223.07223.53 36
16:48223.07223.53 107
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 71.48bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 16.65
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 10.51
 P/E (Price/Earnings) 6.01
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 221.94
 Wednesday's Close 227.27  
 Day's Move -5.33 (-2.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 611  
Yesterday's Volume Traded 359 929.00  
Yesterday's Value Traded R 80.33m  
Yesterday's Open 229.04
Yesterday's High 229.04
Yesterday's Low 220.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO221.94-2.35%6.010.5%1.0
ACL1.21-0.82%-0.4-0.7
EUZ2.693.86%-60.28.2%0.5
FTSE/JSE Industrial Metals & Mining36,704.34-1.00%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.27%6.0
1 month+0.65%6.0
3 months-12.36%6.9
6 months-32.03%7.1
1 year-34.88%8.8
2 years-34.76%5.4
3 years-57.49%10.4
YTD-38.26%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 451 553.86 389 328.56 380 023.06
 Avg value per day 103.75m 98.44m 112.24m
 Avg volume per week 2.10m 1.86m 1.79m
 Avg value per week 481.69m 470.32m 529.41m
 Period High Price 259.31 336.32 395.31
 Period Low Price 214.14 214.14 214.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: