Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kumba Iron Ore Ltd.  –  JSE:KIO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00352.29352.65 56 474
16:49351.28352.88 81
16:49351.24352.88 127
16:49351.60352.89 130
16:49351.60352.89 14
16:49351.61352.89 103
16:49351.56352.89 7
16:48351.29352.89 102
16:48351.33352.89 190
16:48351.34352.90 155
16:48351.65352.90 141
16:48351.65352.90 28
16:48351.65352.90 123
16:47351.80352.90 21
16:47351.80352.90 89
16:47351.80352.90 53
16:47351.80352.90 134
16:47351.79352.91 41
16:47351.79352.91 6
16:47351.79352.91 23
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 112.59bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.14
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.44
 P/E (Price/Earnings) 8.98
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 352.29
 Yesterday's Close 349.57  
 Day's Move +2.72 (+0.78%)
Best Bid Now 349.22  
 Best Bid Volume 5 389  
Best Offer Now 353.98  
 Best Offer Volume 5 000  
Trades 971  
Volume Traded 143 080.00  
Value Traded R 50.46m  
Open 351.01
High 355.78
Low 349.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO352.290.78%9.010.4%1.4
ACL1.255.93%-0.3-1.1
EUZ0.92-7.07%2.5-1.1
FTSE/JSE Industrial Metals & Mining30,681.820.73%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+1.57%8.8
1 month+4.54%8.6
3 months+8.53%8.3
6 months+22.63%7.3
1 year+7.52%5.2
2 years-43.14%12.3
3 years-30.2%7.5
YTD+5.27%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 365 363.24 601 591.90 542 393.94
 Avg value per day 120.47m 187.85m 173.80m
 Avg volume per week 1.64m 2.83m 2.56m
 Avg value per week 542.09m 883.61m 819.82m
 Period High Price 355.78 355.78 405.55
 Period Low Price 310.50 278.26 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: