Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08316.99316.22 77
17:08316.99316.22 275
17:08316.99316.22 275
17:08316.99316.22 275
17:02316.99316.22 25
17:02316.99316.22 20
17:00316.99316.22 34 930
16:49316.99316.13 10
16:49316.99316.13 2
16:49316.99316.13 51
16:49316.71316.13 38
16:49316.62316.13 50
16:49316.99316.13 93
16:49316.66316.13 1
16:49316.66316.13 50
16:49317.00316.13 65
16:49317.00316.13 70
16:49316.82316.13 96
16:49317.00316.13 69
16:49317.00316.13 64
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 99.74bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 14.84
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 10.34
 P/E (Price/Earnings) 6.74
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 316.99
 Friday's Close 309.67  
 Day's Move +7.32 (+2.36%)
Best Bid Now 315.02  
 Best Bid Volume 2 325  
Best Offer Now 317.31  
 Best Offer Volume 25  
Trades 2 345  
Volume Traded 347 398.00  
Value Traded R 109.85m  
Open 310.00
High 321.42
Low 310.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KIO316.992.36%6.910.1%1.0
ACL1.421.43%-0.5-1.7
EUZ0.280.00% 0.7-1.1
FTSE/JSE Industrial Metals & Mining34,791.861.75%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+2.32%6.6
1 month-15.75%8.0
3 months-10.96%8.9
6 months-4.37%8.3
1 year-6.19%8.5
2 years-31.45%6.4
3 years-28.15%7.7
YTD-13.86%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 439 732.05 404 955.90 520 884.07
 Avg value per day 154.47m 138.31m 165.79m
 Avg volume per week 2.01m 1.89m 2.48m
 Avg value per week 706.13m 645.47m 788.29m
 Period High Price 395.31 395.31 395.31
 Period Low Price 288.00 288.00 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: