Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04345.33344.27 405
17:04345.33344.27 5 000
17:03345.33344.27 1 440
17:00345.33344.26 127 881
16:49345.40344.01 73
16:49345.40344.01 21
16:49345.40344.01 140
16:49345.09344.01 17
16:49345.10344.01 22
16:49345.10344.01 44
16:49345.10344.01 165
16:49345.10344.01 199
16:49345.10344.01 265
16:48345.40344.01 26
16:48345.40344.01 121
16:48345.40344.01 24
16:48345.40344.01 20
16:48345.40344.01 1
16:48345.40344.01 22
16:48345.40344.01 153
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 111.23bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.27
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.57
 P/E (Price/Earnings) 8.87
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 345.33
 Tuesday's Close 329.40  
 Day's Move +15.93 (+4.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 789  
Yesterday's Volume Traded 671 735.00  
Yesterday's Value Traded R 231.26m  
Yesterday's Open 330.00
Yesterday's High 348.00
Yesterday's Low 330.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO345.334.84%8.910.6%1.4
ACL1.560.00% -0.3-1.1
EUZ0.303.45%0.6-1.3
FTSE/JSE Industrial Metals & Mining29,621.492.44%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+8.76%8.2
1 month+7.22%8.3
3 months+11.39%8.0
6 months+6.36%8.3
1 year-2.7%5.6
2 years-31.08%10.0
3 years-1.03%5.2
YTD+4%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 587.12 624 535.67 548 733.76
 Avg value per day 241.44m 190.95m 176.18m
 Avg volume per week 3.69m 2.98m 2.60m
 Avg value per week 1.14bn 912.33m 834.36m
 Period High Price 348.00 348.00 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: