Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00223.83224.26 56 209
16:49223.98224.49 20
16:49223.98224.49 13
16:49224.11224.49 149
16:49223.99224.50 55
16:49224.00224.50 79
16:49224.34224.50 95
16:49224.34224.50 172
16:49224.33224.50 389
16:49224.28224.50 34
16:49224.29224.50 388
16:49224.29224.50 95
16:49224.29224.50 291
16:49224.29224.50 292
16:49224.29224.50 6
16:49224.41224.50 158
16:49224.41224.50 16
16:49224.41224.50 34
16:48224.47224.50 1
16:48224.47224.50 1
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 72.09bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 16.51
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 10.42
 P/E (Price/Earnings) 6.06
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 223.83
 Wednesday's Close 227.00  
 Day's Move -3.17 (-1.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 977  
Yesterday's Volume Traded 162 328.00  
Yesterday's Value Traded R 36.40m  
Yesterday's Open 227.00
Yesterday's High 227.02
Yesterday's Low 223.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO223.83-1.40%6.110.4%1.0
ACL1.380.00% -0.4-0.7
EUZ4.920.20%-24.94.5%1.4
FTSE/JSE Industrial Metals & Mining38,214.14-0.52%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.58%6.1
1 month-7.35%6.5
3 months-23.22%6.3
6 months-28.08%6.8
1 year-30.79%8.3
2 years-39.13%5.8
3 years-51.85%9.3
YTD-37.74%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 401 382.48 350 605.41 378 335.98
 Avg value per day 101.00m 97.03m 117.93m
 Avg volume per week 1.86m 1.64m 1.79m
 Avg value per week 468.93m 452.80m 558.51m
 Period High Price 302.39 337.05 395.31
 Period Low Price 221.25 221.25 221.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: