Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00365.04364.77 40 623
16:49366.76364.68 2
16:49365.85364.68 12
16:49366.57364.68 103
16:48366.54364.68 84
16:48366.52364.68 116
16:48365.57364.68 31
16:48366.45364.68 116
16:48366.45364.68 116
16:48365.34364.67 39
16:48365.77364.67 193
16:48365.77364.67 57
16:48365.75364.67 7
16:48365.75364.67 118
16:48365.75364.67 112
16:48365.75364.67 119
16:48365.75364.67 28
16:48365.74364.67 38
16:48365.71364.67 199
16:48365.71364.67 91
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 118.69bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 10.56
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 9.91
 P/E (Price/Earnings) 9.47
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 365.04
 Yesterday's Close 368.50  
 Day's Move -3.46 (-0.94%)
Best Bid Now 364.31  
 Best Bid Volume 1 459  
Best Offer Now 366.00  
 Best Offer Volume 160  
Trades 1 012  
Volume Traded 164 994.00  
Value Traded R 60.19m  
Open 363.00
High 369.55
Low 363.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO365.04-0.94%9.410.0%1.4
ACL1.44-0.69%-0.5-1.7
EUZ0.470.00% 1.3-1.1
FTSE/JSE Industrial Metals & Mining33,992.30-2.28%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-2.32%9.7
1 month+4.02%9.1
3 months+11.06%8.5
6 months+22.95%7.7
1 year+4.92%5.6
2 years-33.94%11.1
3 years-30.66%7.9
YTD+2.5%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 366 575.66 553 865.47 536 833.75
 Avg value per day 130.52m 180.81m 172.58m
 Avg volume per week 1.52m 2.49m 2.53m
 Avg value per week 539.49m 813.65m 814.06m
 Period High Price 395.31 395.31 395.31
 Period Low Price 321.00 278.26 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: