Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04323.60323.96 1 476
17:04323.60323.97 227
17:04323.60323.97 192
17:04323.60323.97 2 877
17:00323.60323.98 37 417
16:49323.60324.11 26
16:49323.60324.11 25
16:49323.60324.11 113
16:49323.60324.11 63
16:49323.46324.11 16
16:49323.46324.11 63
16:49323.60324.11 5
16:49323.60324.11 21
16:49323.60324.11 47
16:49323.60324.11 41
16:49323.60324.11 20
16:49323.60324.11 26
16:49323.60324.11 7
16:49323.60324.11 38
16:49323.60324.11 75
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 104.23bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 14.21
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 9.9
 P/E (Price/Earnings) 7.04
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 323.60
 Thursday's Close 327.50  
 Day's Move -3.90 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 117  
Friday's Volume Traded 146 464.00  
Friday's Value Traded R 47.45m  
Friday's Open 333.32
Friday's High 333.32
Friday's Low 321.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KIO323.60-1.19%7.09.9%1.0
ACL1.27-0.78%-0.4-1.7
EUZ0.250.00% -1.3-1.4
FTSE/JSE Industrial Metals & Mining39,216.120.22%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.56%6.8
1 month+0.01%7.0
3 months-13.38%9.6
6 months-1.77%8.5
1 year+7.05%7.8
2 years-35.24%7.1
3 years-31.03%8.4
YTD-9.99%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 386 215.89 371 712.47 500 557.02
 Avg value per day 129.20m 127.46m 159.89m
 Avg volume per week 1.81m 1.68m 2.38m
 Avg value per week 606.25m 575.94m 760.25m
 Period High Price 389.99 395.31 395.31
 Period Low Price 288.00 288.00 267.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: