Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:071.151.18 43 673
17:051.151.18 100 000
17:001.151.18 275 373
16:401.211.19 2 000
16:401.201.19 3 000
16:401.191.19 500
16:401.191.19 45 454
16:401.181.19 500
16:401.161.19 3 739
16:381.161.20 2 098
16:381.161.20 5 837
16:381.161.20 5 837
16:381.161.20 5 837
16:381.161.20 5 837
16:381.161.20 5 837
16:381.161.20 5 837
16:381.161.20 3 348
16:381.161.20 2 489
16:381.161.20 5 837
16:381.161.20 5 837
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -261.74
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 1.15
 Thursday's Close 1.17  
 Day's Move -0.02 (-1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 165  
Yesterday's Volume Traded 1.25m  
Yesterday's Value Traded R 1.47m  
Yesterday's Open 1.17
Yesterday's High 1.24
Yesterday's Low 1.15
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KIO302.66-2.46%6.610.6%1.0
ACL1.15-1.71%-0.4-1.7
EUZ0.28-3.45%0.7-1.1
FTSE/JSE Industrial Metals & Mining32,230.83-1.13%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+1.77%-0.4
1 month-20.14%-0.5
3 months0%-0.3
6 months-9.45%-0.3
1 year-13.53%-0.3
2 years-4.96%-0.7
3 years-71.95%1.8
YTD-10.16%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 544.00 840 202.85 865 715.14
 Avg value per day 1.02m 1.14m 1.06m
 Avg volume per week 3.49m 3.89m 4.10m
 Avg value per week 4.52m 5.26m 5.00m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 1.05 0.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: