Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:561.381.31 282
13:501.381.31 100
13:501.371.31 500
13:441.371.31 10 000
13:331.371.31 500
13:321.351.31 15 236
13:321.351.30 10 200
13:321.351.30 800
13:321.331.30 5 000
13:291.331.30 40 000
13:141.341.30 13 886
13:141.341.30 7 998
13:141.341.30 10 600
13:141.341.30 400
13:141.331.30 12 000
13:111.301.30 65 019
13:111.301.30 44 884
13:091.301.30 109 769
12:511.271.30 100
12:511.301.30 94
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -320.71
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.31
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 1:56pm, 15 mins delayed*
Last Trade 1.38
 Yesterday's Close 1.40  
 Day's Move -0.02 (-1.43%)
Best Bid Now 1.30  
 Best Bid Volume 64 571  
Best Offer Now 1.38  
 Best Offer Volume 13 618  
Trades 100  
Volume Traded 695 786.00  
Value Traded R 909 148.27  
Open 1.35
High 1.38
Low 1.27
Peer Comparison Prices as at 1:57pm, 15 mins delayed*
KIO334.87-0.80%8.610.9%1.4
ACL1.38-1.43%-0.3-1.1
EUZ0.4518.42%1.2-1.1
FTSE/JSE Industrial Metals & Mining28,565.251.62%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-10.26%-0.3
1 month+3.7%-0.3
3 months+52.17%-0.2
6 months+18.64%-0.3
1 year+6.87%-0.6
2 years+12%-1.6
3 years-68.4%0.7
YTD+4.48%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 940 734.74 1.01m
 Avg value per day 1.56m 1.11m 1.16m
 Avg volume per week 5.92m 4.56m 4.78m
 Avg value per week 7.37m 5.38m 5.49m
 Period High Price 1.88 1.88 1.88
 Period Low Price 0.85 0.84 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: