Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.860.85 52
16:420.860.85 300
16:360.810.85 5
16:320.810.85 8
16:310.810.85 15
16:280.850.85 1 067
16:280.850.85 2 000
16:280.830.85 10 266
16:280.830.85 1 667
16:210.810.85 72
16:200.830.85 1
16:190.830.85 1
16:190.830.85 1
16:180.810.85 1
16:020.800.85 1
16:000.830.85 500
15:590.800.85 7
15:580.830.85 7
15:580.830.85 1
15:580.800.85 3 619
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 978.73m
 Unissued Shares 61.94m
 EPS - last reported - 524.00
 EPS - TTM - 458.00
 EY (Earnings Yield) -532.56
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.19
 Price/NAV 0.76
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.86
 Friday's Close 0.86  
 Day's Move 0.00 (0%)
Best Bid Now 0.81  
 Best Bid Volume 24 899  
Best Offer Now 0.87  
 Best Offer Volume 11 000  
Trades 234  
Volume Traded 1.13m  
Value Traded R 958 354.69  
Open 0.88
High 0.88
Low 0.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO343.00-2.34%5.412.5%1.6
ACL0.860.00% -0.2-0.9
EUZ0.320.00% -4.0-0.6
FTSE/JSE Industrial Metals & Mining27,085.54-0.13%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-13.13%-0.2
1 month-29.51%-0.5
3 months-31.2%-0.5
6 months-28.33%-0.5
1 year-14.85%-0.6
2 years-80.14%1.9
3 years-90.28%1.4
YTD-35.82%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 944 879.14 936 566.38 850 114.23
 Avg value per day 1.08m 1.24m 1.08m
 Avg volume per week 3.97m 4.28m 4.03m
 Avg value per week 4.52m 5.66m 5.10m
 Period High Price 1.53 2.39 2.39
 Period Low Price 0.80 0.80 0.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: