Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.925.90 65 122
16:495.905.89 2 597
16:485.905.89 2 931
16:445.855.89 17
16:355.905.89 2 313
16:355.905.89 2 238
16:355.905.89 5 688
16:355.905.89 10 000
16:355.885.89 2 360
16:355.905.89 2 129
16:355.905.89 2 129
16:355.905.89 2 211
16:355.905.89 2 214
16:355.905.89 10 000
16:305.945.89 4
16:265.945.89 822
16:255.915.89 4 514
16:255.905.89 1 522
16:255.905.89 405
16:255.905.89 184
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 6.74bn
 Unissued Shares 61.94m
 EPS - last reported 276.00
 EPS - TTM 663.00
 EY (Earnings Yield) 111.99
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 0.89
 Price/NAV 0.54
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.92
 Monday's Close 5.85  
 Day's Move +0.07 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 96  
Yesterday's Volume Traded 339 646.00  
Yesterday's Value Traded R 2.00m  
Yesterday's Open 5.90
Yesterday's High 5.96
Yesterday's Low
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KIO466.034.22%7.012.4%1.4
ACL5.921.20%0.9-2.8
EUZ0.67-2.90%-1.1--0.4
FTSE/JSE Industrial Metals & Mining30,379.694.60%6.97.5%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-0.67%0.9
1 month+14.51%0.8
3 months-22.41%1.2
6 months-31.64%1.4
1 year-14.08%2.5
2 years+1186.96%-0.1
3 years+157.39%1.6
YTD-32.88%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.59m 2.17m
 Avg value per day 8.35m 12.04m 17.36m
 Avg volume per week 6.32m 7.56m 10.87m
 Avg value per week 38.78m 57.06m 86.78m
 Period High Price 7.69 10.49 11.34
 Period Low Price 4.76 4.76 4.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: