Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.646.54 29 209
16:496.636.54 43
16:496.636.54 99
16:496.636.54 4 322
16:496.616.54 678
16:496.616.54 900
16:496.616.54 1 699
16:496.616.54 1 723
16:486.636.54 14
16:486.636.54 29
16:446.626.54 2 519
16:446.626.54 5 002
16:446.626.54 2 479
16:436.616.54 19
16:426.606.54 23
16:426.606.54 1 399
16:426.606.54 4 000
16:426.606.54 1 721
16:426.606.54 4 000
16:426.606.54 4 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 7.56bn
 Unissued Shares 61.94m
 EPS - last reported 202.00
 EPS - TTM 276.00
 EY (Earnings Yield) 41.57
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.41
 Price/NAV 1.27
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.64
 Tuesday's Close 6.45  
 Day's Move +0.19 (+2.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 254  
Yesterday's Volume Traded 938 540.00  
Yesterday's Value Traded R 6.14m  
Yesterday's Open 6.35
Yesterday's High 6.64
Yesterday's Low 6.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO460.971.65%3.924.7%1.1
ACL6.642.95%2.4-2.2
EUZ1.20-3.23%-1.5--0.5
FTSE/JSE Industrial Metals & Mining29,477.180.29%7.98.3%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+5.4%2.3
1 month+1.68%2.4
3 months+2.31%2.4
6 months+26.96%-2.8
1 year+953.97%-0.1
2 years+288.3%6.6
3 years+90.8%-4.5
YTD+532.38%-0.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 2.17m 2.46m
 Avg value per day 13.25m 13.54m 10.76m
 Avg volume per week 9.39m 10.44m 12.09m
 Avg value per week 60.58m 65.17m 52.79m
 Period High Price 7.32 7.39 7.39
 Period Low Price 5.58 4.33 0.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: