ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:15	1.16	1.20	200
11:58	1.16	1.20	803
11:58	1.16	1.20	197
11:42	1.19	1.20	1
11:42	1.16	1.20	5
11:34	1.19	1.20	5
11:32	1.19	1.20	1
11:18	1.20	1.20	14
11:18	1.19	1.20	1 333
11:18	1.19	1.20	3 653
11:09	1.15	1.20	992
11:07	1.15	1.20	500
11:01	1.15	1.20	1
11:00	1.19	1.20	42
10:59	1.15	1.20	4
10:59	1.15	1.20	1
10:58	1.15	1.20	1
10:55	1.19	1.20	40
10:54	1.19	1.20	1
10:54	1.15	1.20	2
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.33bn
Unissued Shares	61.94m
EPS - last reported	- 524.00
EPS - TTM	- 458.00
EY (Earnings Yield)	-391.45
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.26
Price/NAV	0.76

More valuation data

ACL

Latest Intra-Day Data

As at 12:15pm, 15 mins delayed*

Last Trade	1.16
Yesterday's Close	1.17
Day's Move	-0.01 (-0.85%)
Best Bid Now	1.16
Best Bid Volume	3 648
Best Offer Now	1.19
Best Offer Volume	2 000
Trades	81
Volume Traded	374 495.00
Value Traded	R 449 041.24
Open	1.20
High	1.20
Low	1.15

Peer Comparison

Prices as at 12:15pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	319.96	-0.61%	8.2	12.1%	1.5
ACL	1.16	-0.85%	-0.3	-	0.9
EUZ	0.31	3.33%	0.6	-	1.3
FTSE/JSE Industrial Metals & Mining	24,343.69	-0.21%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	-2.5%	-0.3
1 month	-12.03%	-0.3
3 months	-7.14%	-0.5
6 months	-26.42%	-0.7
1 year	0%	-0.7
2 years	-69.92%	1.7
3 years	-86.66%	1.4
YTD	-12.69%	-0.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.53m	1.07m	1.02m
Avg value per day	1.63m	1.21m	1.25m
Avg volume per week	6.75m	4.72m	4.80m
Avg value per week	7.20m	5.34m	5.88m
Period High Price	1.57	1.71	2.39
Period Low Price	0.59	0.59	0.59

	Portfolio

	Watch List