Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.321.31 20 773
16:301.321.31 500
16:111.321.31 5 000
16:071.301.31 4 564
15:391.321.31 12 000
15:321.321.30 13 746
15:101.321.30 10
15:071.301.30 270
14:101.321.30 998
13:451.321.30 2 368
13:451.321.30 7 632
13:371.301.30 109
12:341.321.30 2
12:291.301.30 500
12:291.291.30 500
12:281.281.30 13 103
12:281.281.30 474
12:281.281.30 26
12:271.301.30 8 774
12:271.301.30 8
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -260.61
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.32
 Yesterday's Close 1.32  
 Day's Move 0.00 (0%)
Best Bid Now 1.29  
 Best Bid Volume 35 965  
Best Offer Now 1.33  
 Best Offer Volume 54 530  
Trades 41  
Volume Traded 148 512.00  
Value Traded R 194 323.18  
Open
High 1.32
Low 1.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO220.00-2.22%6.010.6%1.0
ACL1.320.00% -0.4-0.7
EUZ1.22-38.69%-27.318.0%0.5
FTSE/JSE Industrial Metals & Mining37,320.81-0.18%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+24.53%-0.3
1 month-4.35%-0.4
3 months-2.22%-0.4
6 months0%-0.4
1 year-14.29%-0.3
2 years-18.52%-0.7
3 years-1.49%-1.7
YTD+3.12%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 796 691.59 729 428.12
 Avg value per day 1.46m 1.03m 943 974.22
 Avg volume per week 5.28m 3.75m 3.45m
 Avg value per week 6.79m 4.83m 4.47m
 Period High Price 1.64 1.64 1.64
 Period Low Price 1.01 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: