ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	1.32	1.31	5 006
16:48	1.32	1.31	3 955
16:48	1.31	1.31	45
16:48	1.31	1.31	1 000
16:47	1.28	1.31	3 000
16:47	1.28	1.31	1 000
16:47	1.28	1.31	1 000
16:47	1.28	1.32	1 000
16:47	1.28	1.32	1 000
16:47	1.28	1.32	1 000
14:49	1.32	1.32	500
14:49	1.32	1.32	500
14:46	1.29	1.32	1 000
14:14	1.32	1.32	28 035
14:14	1.32	1.32	2 000
10:39	1.33	1.32	1 000
10:30	1.33	1.31	3 601
10:30	1.33	1.31	1 002
10:30	1.33	1.31	112
10:30	1.33	1.31	350
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.50bn
Unissued Shares	61.94m
EPS - last reported	- 260.00
EPS - TTM	- 301.00
EY (Earnings Yield)	-228.03
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.44
Price/NAV	-4.54

More valuation data

ACL

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	1.32
Thursday's Close	1.33
Day's Move	-0.01 (-0.75%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	31
Yesterday's Volume Traded	69 399.00
Yesterday's Value Traded	R 91 152.06
Yesterday's Open	1.33
Yesterday's High	1.33
Yesterday's Low	1.28

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	310.71	-2.47%	6.8	10.3%	1.0
ACL	1.32	-0.75%	-0.4	-	1.7
EUZ	0.25	13.64%	-1.3	-	1.4
FTSE/JSE Industrial Metals & Mining	38,091.29	-0.97%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	-2.94%	-0.5
1 month	+3.12%	-0.4
3 months	-5.04%	-0.3
6 months	-12%	-0.3
1 year	+11.86%	-0.3
2 years	+10%	-0.7
3 years	-64.99%	1.6
YTD	+3.12%	-0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	668 514.40	661 854.72	809 642.13
Avg value per day	862 732.16	862 838.98	990 900.67
Avg volume per week	3.24m	2.95m	3.85m
Avg value per week	4.18m	3.85m	4.71m
Period High Price	1.51	1.60	1.88
Period Low Price	1.05	1.05	0.84

	Portfolio

	Watch List