Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:031.271.28 28 000
17:001.271.28 7 951
16:481.281.28 750
16:441.301.28 20
16:281.281.28 850
16:111.301.28 31 172
16:111.301.28 20 000
16:111.301.28 48 828
15:571.301.28 1 172
15:571.291.28 8 547
15:571.291.28 5 281
15:351.281.28 150 000
15:351.281.27 18 400
15:031.281.27 2 500
14:451.271.27 1 700
14:451.271.27 14 075
14:451.261.27 2 806
14:451.261.27 300
13:441.271.27 1 500
13:211.251.27 1 700
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -270.87
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.37
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 1.27
 Monday's Close 1.29  
 Day's Move -0.02 (-1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 405 593.00  
Yesterday's Value Traded R 519 871.02  
Yesterday's Open 1.29
Yesterday's High 1.30
Yesterday's Low 1.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KIO255.331.44%6.99.1%1.0
ACL1.27-1.55%-0.4-0.7
EUZ0.254.17%-1.388.0%1.4
FTSE/JSE Industrial Metals & Mining38,414.473.45%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-8.63%-0.5
1 month+0.79%-0.4
3 months-3.79%-0.4
6 months+0.79%-0.3
1 year+36.56%-0.2
2 years-2.31%-0.6
3 years-48.16%-3.2
YTD-0.78%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 384.61 548 904.83 766 190.81
 Avg value per day 607 824.79 708 394.48 974 232.71
 Avg volume per week 2.22m 2.54m 3.64m
 Avg value per week 2.87m 3.28m 4.63m
 Period High Price 1.46 1.51 1.88
 Period Low Price 1.10 1.05 0.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: