Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:201.351.36 8 301
12:201.361.36 699
12:191.361.36 7 301
12:191.361.36 13 603
12:161.361.36 2 927
11:541.411.36 249
11:411.411.36 500
11:151.361.36 3 067
10:451.411.36 500
10:441.371.36 6 239
10:421.361.36 534
10:401.361.36 3 424
10:381.361.36 6 445
10:381.361.36 3 555
10:381.361.36 20 000
10:381.361.36 20 000
10:351.361.36 13 800
10:351.361.36 6 900
09:381.401.38 200
09:381.391.38 300
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.60bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -213.48
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.47
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 1.35
 Thursday's Close 1.41  
 Day's Move -0.06 (-4.26%)
Best Bid Now 1.35  
 Best Bid Volume 99 988  
Best Offer Now 1.41  
 Best Offer Volume 66 325  
Trades 22  
Volume Traded 119 544.00  
Value Traded R 162 658.67  
Open 1.40
High 1.41
Low 1.35
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
KIO320.52-1.61%7.010.0%1.0
ACL1.35-4.26%-0.4-1.7
EUZ0.20-16.67%-1.0-1.4
FTSE/JSE Industrial Metals & Mining35,853.74-0.16%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-1.4%-0.5
1 month+18.49%-0.4
3 months+10.16%-0.3
6 months-4.73%-0.3
1 year+2.17%-0.3
2 years+23.68%-0.7
3 years-62.4%1.6
YTD+10.16%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 835 420.66 785 966.02 860 441.42
 Avg value per day 1.09m 1.06m 1.05m
 Avg volume per week 3.88m 3.56m 4.09m
 Avg value per week 5.05m 4.82m 4.99m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 1.05 0.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: