ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:35	1.30	1.30	3 000
15:26	1.30	1.30	1 000
15:07	1.28	1.30	75
14:40	1.29	1.30	19 425
13:49	1.30	1.30	500
13:14	1.28	1.30	200
11:58	1.28	1.30	1 000
11:39	1.29	1.30	68 500
11:39	1.29	1.31	24 000
11:28	1.29	1.31	7 500
11:24	1.30	1.31	62
11:24	1.30	1.31	18 500
11:19	1.31	1.31	24 558
10:59	1.31	1.31	1 773
10:51	1.30	1.31	2 396
10:51	1.30	1.31	5 000
10:51	1.31	1.31	99 750
10:29	1.33	1.31	1 865
10:00	1.32	1.31	2 000
09:33	1.33	1.31	9 453
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.47bn
Unissued Shares	61.94m
EPS - last reported	- 84.00
EPS - TTM	- 449.00
EY (Earnings Yield)	-348.06
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.29
Price/NAV	1.13

More valuation data

ACL

Latest Intra-Day Data

As at 3:35pm, 15 mins delayed*

Last Trade	1.30
Yesterday's Close	1.29
Day's Move	+0.01 (+0.78%)
Best Bid Now	1.28
Best Bid Volume	37 225
Best Offer Now	1.30
Best Offer Volume	112 536
Trades	28
Volume Traded	320 591.00
Value Traded	R 417 119.83
Open	1.31
High	1.33
Low	1.28

Peer Comparison

Prices as at 3:39pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	334.28	-1.92%	8.6	10.9%	1.4
ACL	1.30	0.78%	-0.3	-	1.1
EUZ	0.85	-1.16%	2.3	-	1.1
FTSE/JSE Industrial Metals & Mining	28,921.68	-0.43%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	-7.86%	-0.3
1 month	-6.52%	-0.3
3 months	+38.71%	-0.2
6 months	+13.16%	-0.2
1 year	+2.38%	-0.5
2 years	0%	-1.7
3 years	-71.83%	0.7
YTD	-3.73%	-0.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.25m	952 392.79	1.02m
Avg value per day	1.59m	1.13m	1.17m
Avg volume per week	5.90m	4.62m	4.84m
Avg value per week	7.51m	5.49m	5.56m
Period High Price	1.88	1.88	1.88
Period Low Price	0.86	0.84	0.59

	Portfolio

	Watch List