ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:32	1.44	1.44	3 521
10:56	1.44	1.44	4 710
09:49	1.45	1.44	10
09:48	1.41	1.44	37 001
09:48	1.41	1.44	5 000
09:45	1.45	1.45	500
09:38	1.41	1.45	2 800
09:30	1.45	1.45	57 499
09:06	1.45	1.44	17 943
09:06	1.44	1.44	24 558
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.65bn
Unissued Shares	61.94m
EPS - last reported	- 260.00
EPS - TTM	- 301.00
EY (Earnings Yield)	-207.59
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.48
Price/NAV	-4.54

More valuation data

ACL

Latest Intra-Day Data

As at 11:32am, 15 mins delayed*

Last Trade	1.44
Yesterday's Close	1.45
Day's Move	-0.01 (-0.69%)
Best Bid Now	1.42
Best Bid Volume	1 087
Best Offer Now	1.44
Best Offer Volume	15 000
Trades	10
Volume Traded	153 542.00
Value Traded	R 220 515.97
Open	1.44
High	1.45
Low	1.41

Peer Comparison

Prices as at 1:24pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	360.12	2.89%	7.8	8.9%	1.0
ACL	1.44	-0.69%	-0.5	-	1.7
EUZ	0.22	4.76%	0.6	-	1.1
FTSE/JSE Industrial Metals & Mining	35,575.88	1.83%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	+11.54%	-0.4
1 month	+3.57%	-0.3
3 months	+16%	-0.3
6 months	+55.91%	-0.2
1 year	+81.25%	-0.2
2 years	+25%	-0.7
3 years	-68.48%	2.0
YTD	+13.28%	-0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	704 033.62	989 553.69	948 330.66
Avg value per day	925 948.57	1.28m	1.13m
Avg volume per week	2.96m	4.52m	4.49m
Avg value per week	3.89m	5.85m	5.34m
Period High Price	1.58	1.88	1.88
Period Low Price	1.05	0.87	0.59

	Portfolio

	Watch List