Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00312.14313.71 808 278
16:49313.50315.00 59
16:49313.50315.00 93
16:49313.50315.00 151
16:49313.50315.00 112
16:49313.50315.00 528
16:49313.50315.00 184
16:49313.50315.00 315
16:49313.50315.00 193
16:49313.50315.00 372
16:49313.50315.01 1 040
16:49313.50315.01 580
16:49313.50315.01 9
16:49313.50315.01 236
16:49313.50315.01 1
16:49313.36315.01 54
16:48313.54315.01 97
16:48313.35315.01 53
16:48313.35315.01 300
16:48313.41315.01 134
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 513.93bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.69
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 10.32
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 312.14
 Thursday's Close 314.65  
 Day's Move -2.51 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 104  
Friday's Volume Traded 1.79m  
Friday's Value Traded R 560.79m  
Friday's Open 314.06
Friday's High 318.81
Friday's Low 311.14
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK312.14-0.80%10.35.4%0.8
CPI4,400.72-0.45%30.11.8%1.4
FSR88.00-0.80%11.15.8%1.2
ABG231.60-0.90%7.87.1%0.6
NED264.00-0.51%7.18.1%0.6
FTSE/JSE Banks15,792.59-0.73%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-3.16%10.7
1 month+4.36%9.9
3 months+5.51%10.5
6 months+21.85%9.1
1 year+36.97%8.5
2 years+81.21%6.6
3 years+84.73%8.2
YTD+7.11%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.71m 3.27m 2.97m
 Avg value per day 1.14bn 959.87m 796.45m
 Avg volume per week 17.97m 14.60m 14.14m
 Avg value per week 5.54bn 4.29bn 3.79bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 284.34 247.50 218.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: