Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00225.11224.92 646 049
16:49224.79224.85 46
16:49224.79224.85 136
16:49224.85224.85 50
16:49224.85224.85 2
16:49224.79224.85 1
16:49224.85224.85 10
16:49224.85224.85 27
16:49224.85224.85 91
16:49224.85224.85 8
16:49224.86224.85 98
16:49224.86224.85 12
16:49224.86224.85 3
16:49224.82224.85 304
16:49224.85224.85 15
16:49224.85224.85 34
16:49224.79224.85 45
16:49224.85224.85 25
16:49224.86224.85 68
16:49224.86224.85 97
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 370.58bn
 Unissued Shares 353.79m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 11.95
 DPS - last dividend R 7.63
 DPS - TTM 1507
 DY (Dividend Yield) 6.69
 P/E (Price/Earnings) 8.37
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 225.11
 Tuesday's Close 227.75  
 Day's Move -2.64 (-1.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 16 083  
Yesterday's Volume Traded 2.25m  
Yesterday's Value Traded R 505.31m  
Yesterday's Open 230.00
Yesterday's High 230.00
Yesterday's Low 223.44
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR74.97-1.61%10.55.8%1.1
CPI3,555.30-0.14%29.81.8%1.4
SBK225.11-1.16%8.46.7%1.0
ABG176.00-0.95%6.68.3%0.8
NED241.27-1.21%6.68.6%1.0
FTSE/JSE Banks12,756.37-0.97%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-1.22%8.5
1 month-2.66%8.6
3 months-2.72%8.6
6 months+1.15%8.4
1 year+8.35%8.0
2 years+26.79%8.7
3 years+47.48%9.7
YTD+1.15%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.86m 3.79m 3.43m
 Avg value per day 867.96m 857.39m 785.68m
 Avg volume per week 16.80m 17.39m 16.17m
 Avg value per week 3.78bn 3.94bn 3.71bn
 Period High Price 241.24 248.69 252.76
 Period Low Price 200.00 200.00 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: