Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00298.50298.35 1 238 936
16:49297.42298.20 12
16:49297.41298.20 248
16:49297.51298.20 16
16:49297.42298.20 66
16:49297.42298.20 32
16:49297.50298.20 6
16:49297.50298.20 1
16:49297.50298.20 27
16:49297.50298.20 3
16:49297.42298.20 15
16:49297.42298.20 29
16:49297.50298.20 5
16:49297.50298.20 8
16:49297.42298.20 71
16:49297.42298.20 9
16:49297.50298.20 22
16:49297.50298.20 112
16:49297.42298.20 235
16:48297.50298.20 17
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 492.67bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.62
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 9.42
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 298.50
 Yesterday's Close 299.23  
 Day's Move -0.73 (-0.24%)
Best Bid Now 295.00  
 Best Bid Volume 100  
Best Offer Now 305.00  
 Best Offer Volume 1 147  
Trades 8 811  
Volume Traded 2.44m  
Value Traded R 728.75m  
Open 299.00
High 300.85
Low 294.88
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,630.00-0.21%29.11.8%0.9
FSR91.870.03%13.35.9%1.1
SBK298.50-0.24%9.46.0%0.7
ABG222.170.37%7.27.7%0.7
NED286.820.11%7.77.5%0.9
FTSE/JSE Banks16,010.94-0.03%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.9%9.5
1 month+1.45%9.3
3 months-9.11%10.9
6 months-6.63%10.6
1 year+17.55%9.0
2 years+21.93%9.3
3 years+57.02%8.0
YTD+2.68%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.50m 2.54m 2.91m
 Avg value per day 776.66m 798.81m 884.90m
 Avg volume per week 11.43m 12.06m 13.74m
 Avg value per week 3.55bn 3.79bn 4.17bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.06 289.06 247.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: