Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07313.77312.71 50
17:07313.77312.71 168
17:04313.77312.71 361
17:03313.77312.71 104
17:00313.77312.71 645 064
16:49313.16312.11 90
16:49313.49312.11 5
16:49313.67312.11 90
16:49313.54312.11 73
16:49313.54312.11 5
16:49313.16312.11 25
16:49313.62312.11 407
16:49313.59312.11 26
16:49313.56312.11 1
16:49313.56312.11 1
16:49313.56312.11 2
16:49313.56312.11 255
16:49313.57312.11 26
16:49313.56312.11 5
16:49313.54312.11 260
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 516.61bn
 Unissued Shares 353.54m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 8.99
 DPS - last dividend R 8.17
 DPS - TTM 1580
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 11.13
 Price/NAV 1.44
More valuation data
SBK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 313.77
 Wednesday's Close 312.15  
 Day's Move +1.62 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 809  
Yesterday's Volume Traded 1.79m  
Yesterday's Value Traded R 558.34m  
Yesterday's Open 314.99
Yesterday's High 314.99
Yesterday's Low 308.73
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,673.281.57%35.11.5%1.4
FSR95.420.34%12.74.9%1.0
SBK313.770.52%11.15.0%0.9
ABG265.571.75%9.35.9%0.6
NED281.190.22%7.57.6%0.7
FTSE/JSE Banks16,737.970.86%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+1.2%11.0
1 month+8.46%10.3
3 months+16.32%9.6
6 months+32.71%8.8
1 year+44.59%8.2
2 years+56.63%8.4
3 years+76.77%9.8
YTD+7.67%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 2.89m 3.26m
 Avg value per day 802.13m 767.73m 798.39m
 Avg volume per week 11.85m 13.21m 15.44m
 Avg value per week 3.37bn 3.51bn 3.78bn
 Period High Price 314.99 314.99 314.99
 Period Low Price 259.00 230.17 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: