Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00302.90302.27 841 178
16:49302.90301.68 179
16:49302.09301.68 80
16:49302.05301.68 50
16:49302.04301.68 122
16:49302.03301.68 132
16:49302.03301.68 306
16:49301.67301.68 102
16:49301.70301.68 210
16:49301.76301.68 71
16:49301.76301.68 40
16:49301.80301.68 122
16:49301.81301.68 80
16:49301.86301.68 69
16:49301.86301.68 98
16:49301.86301.68 40
16:49301.86301.68 71
16:49302.05301.68 32
16:49302.05301.68 27
16:49302.05301.68 224
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 497.16bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.52
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 9.5
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 302.90
 Yesterday's Close 301.96  
 Day's Move +0.94 (+0.31%)
Best Bid Now 302.05  
 Best Bid Volume 560  
Best Offer Now 302.90  
 Best Offer Volume 1 163  
Trades 8 818  
Volume Traded 1.75m  
Value Traded R 528.04m  
Open 300.10
High 303.47
Low 297.99
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,616.451.00%29.01.8%0.9
FSR92.041.02%13.35.9%1.1
SBK302.900.31%9.55.9%0.7
ABG225.411.15%7.37.5%0.7
NED291.970.37%7.87.4%0.9
FTSE/JSE Banks16,106.790.77%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.83%9.6
1 month+0.41%9.5
3 months-5.69%10.6
6 months-3.26%10.3
1 year+17.87%9.1
2 years+27.01%9.0
3 years+64.27%7.7
YTD+3.62%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.53m 2.58m 2.93m
 Avg value per day 791.77m 811.46m 886.94m
 Avg volume per week 11.59m 12.04m 13.81m
 Avg value per week 3.62bn 3.79bn 4.18bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.06 289.06 247.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: