Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00325.70326.51 900 231
16:49325.16326.82 25
16:49325.16326.82 264
16:49325.19326.83 60
16:49325.19326.83 94
16:49325.19326.83 16
16:49325.19326.83 1
16:49325.15326.83 37
16:49325.15326.83 48
16:49325.15326.83 117
16:49325.15326.83 22
16:49325.22326.83 117
16:49325.16326.83 44
16:49325.16326.83 148
16:49325.18326.83 21
16:49325.19326.83 306
16:49325.18326.83 44
16:49325.18326.83 144
16:49325.18326.83 10
16:49325.18326.83 152
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 546.36bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.12
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 10.97
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 325.70
 Friday's Close 331.84  
 Day's Move -6.14 (-1.85%)
Best Bid Now 325.70  
 Best Bid Volume 10 000  
Best Offer Now 326.34  
 Best Offer Volume 17 891  
Trades 14 865  
Volume Traded 3.21m  
Value Traded R 1.05bn  
Open 335.00
High 335.22
Low 324.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR99.40-1.61%12.65.1%1.2
CPI4,799.82-0.61%32.91.7%1.4
SBK325.70-1.85%10.85.2%0.8
ABG230.00-0.44%7.77.1%0.6
NED290.94-1.44%7.87.4%0.9
FTSE/JSE Banks17,004.78-1.23%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.8%10.9
1 month+2.72%10.7
3 months+7.06%10.2
6 months+7.24%11.0
1 year+44.91%8.5
2 years+52.29%8.4
3 years+71.88%9.4
YTD+13.87%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 3.12m 2.99m
 Avg value per day 803.96m 977.42m 866.85m
 Avg volume per week 11.88m 14.99m 14.23m
 Avg value per week 3.79bn 4.70bn 4.12bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 295.40 284.34 227.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: