Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02306.03308.23 500
17:02306.03308.23 947
17:02306.03308.23 841
17:02306.03308.23 11 054
17:00306.03308.25 822 237
16:05308.24311.14 8
16:05308.23311.14 172
16:05308.24311.14 130
16:05308.24311.14 112
15:47309.43311.14 34
15:47309.43311.14 1
15:47309.54311.14 131
15:47309.54311.14 16
15:47309.46311.14 95
15:47309.46311.14 253
15:47309.44311.14 87
15:47309.44311.14 125
15:47309.44311.14 179
15:47309.24311.14 128
15:47309.37311.14 3
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 517.65bn
 Unissued Shares 353.54m
 EPS - last reported 3 019.10
 EPS - TTM 3 025.70
 EY (Earnings Yield) 9.62
 DPS - last dividend R 8.78
 DPS - TTM 1695
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 10.39
 Price/NAV 1.78
More valuation data
SBK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 306.03
 Friday's Close 314.40  
 Day's Move -8.37 (-2.66%)
Best Bid Now 306.00  
 Best Bid Volume 250  
Best Offer Now 306.44  
 Best Offer Volume 179  
Trades 5 355  
Volume Traded 1.47m  
Value Traded R 451.58m  
Open 314.46
High 314.53
Low 306.03
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,395.00-1.46%30.11.8%1.4
FSR90.55-1.98%11.55.6%1.2
SBK306.03-2.66%10.15.5%0.8
ABG229.46-3.24%7.77.1%0.6
NED252.80-2.50%6.88.4%0.6
FTSE/JSE Banks15,770.39-2.20%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.13%10.4
1 month-0.52%10.4
3 months-2.16%11.4
6 months+19.26%9.3
1 year+33.74%8.7
2 years+69.41%7.2
3 years+107.33%7.4
YTD+7.89%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.71m 3.21m 2.99m
 Avg value per day 1.14bn 971.76m 822.50m
 Avg volume per week 17.41m 14.50m 14.24m
 Avg value per week 5.36bn 4.39bn 3.91bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 284.34 259.00 218.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: