Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09226.99227.43 1 000
17:08226.99227.43 2 500
17:08226.99227.44 500
17:06226.99227.44 500
17:05226.99227.44 1 500
17:04226.99227.44 155
17:00226.99227.44 520 986
16:49227.00227.63 15
16:49227.00227.63 1 037
16:49227.39227.63 1
16:49227.01227.63 1 037
16:49227.65227.63 2
16:49226.62227.63 18
16:49226.62227.63 279
16:49226.69227.63 86
16:49226.39227.63 13
16:49226.62227.63 5
16:49226.62227.63 455
16:49226.62227.63 50
16:49226.58227.63 61
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 377.30bn
 Unissued Shares 353.79m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 11.74
 DPS - last dividend R 7.63
 DPS - TTM 1507
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 8.52
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 226.99
 Yesterday's Close 229.19  
 Day's Move -2.20 (-0.96%)
Best Bid Now 226.80  
 Best Bid Volume 800  
Best Offer Now 227.62  
 Best Offer Volume 37 360  
Trades 9 240  
Volume Traded 1.74m  
Value Traded R 395.44m  
Open 228.50
High 229.99
Low 225.68
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR73.55-0.54%10.35.9%1.1
CPI3,441.99-1.37%28.91.9%1.4
SBK226.99-0.96%8.46.6%1.0
ABG167.26-0.07%6.38.7%0.8
NED254.92-0.92%7.08.1%1.0
FTSE/JSE Banks12,519.76-0.89%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-1.35%8.6
1 month+2.18%8.3
3 months+5.36%8.2
6 months-4.37%9.1
1 year+21.01%7.3
2 years+46.78%7.6
3 years+42.2%10.2
YTD+2.98%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.95m 3.96m 3.64m
 Avg value per day 1.13bn 897.73m 816.63m
 Avg volume per week 20.87m 17.10m 17.04m
 Avg value per week 4.75bn 3.88bn 3.82bn
 Period High Price 248.69 249.48 252.76
 Period Low Price 200.00 200.00 174.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: