Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00672.20674.13 35 148
16:49674.23674.32 1
16:49674.13674.32 234
16:48674.02674.32 11
16:48674.01674.32 23
16:48674.01674.32 486
16:48674.01674.32 457
16:48674.01674.32 459
16:48674.02674.32 150
16:48674.02674.32 33
16:48674.02674.32 456
16:48674.11674.32 121
16:48674.11674.32 150
16:48674.13674.32 95
16:48674.01674.32 233
16:47674.50674.32 10
16:47674.50674.32 34
16:47674.50674.32 13
16:47674.88674.32 116
16:47674.88674.32 242
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 417.59bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 6.01
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 4.08
 P/E (Price/Earnings) 16.63
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 672.20
 Wednesday's Close 677.61  
 Day's Move -5.41 (-0.8%)
Best Bid Now 669.00  
 Best Bid Volume 100  
Best Offer Now 691.00  
 Best Offer Volume 130  
Yesterday's Trades 3 867  
Yesterday's Volume Traded 401 441.00  
Yesterday's Value Traded R 270.62m  
Yesterday's Open 666.10
Yesterday's High 677.98
Yesterday's Low 666.10
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG672.20-0.80%16.64.1%0.9
GLN112.890.35%14.63.7%0.7
AGL841.72-1.62%167.00.8%1.1
S3251.10-1.71%12.62.9%0.6
FTSE/JSE Industrial Metals & Mining36,704.34-1.00%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+1.85%16.3
1 month-5.85%17.7
3 months-8.39%19.8
6 months-6.07%19.3
1 year+39.7%14.5
2 years+41.63%13.0
3 years+24.49%11.9
YTD+31.9%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 506 297.78 475 264.79 557 134.61
 Avg value per day 357.82m 334.96m 345.34m
 Avg volume per week 2.35m 2.27m 2.63m
 Avg value per week 1.66bn 1.60bn 1.63bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 639.16 634.34 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: