Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03515.21514.06 67
17:00515.21514.06 64 466
16:49515.20513.48 38
16:49515.20513.48 38
16:49515.20513.48 1
16:49515.20513.48 154
16:49515.20513.48 154
16:49515.20513.47 4
16:49515.20513.47 180
16:49515.19513.47 308
16:49515.19513.47 123
16:49515.19513.47 80
16:49514.90513.47 29
16:48514.90513.46 154
16:48514.96513.46 28
16:48514.96513.46 26
16:48514.83513.46 20
16:48514.90513.46 83
16:48514.90513.46 71
16:48514.91513.46 68
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 614.12bn
 Unissued Shares 0.00
 EPS - last reported 2 913.46
 EPS - TTM 3 663.33
 EY (Earnings Yield) 7.11
 DPS - last dividend (USD) 0.74
 DPS - TTM 2694.25
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) 14.06
 Price/NAV 3.25
More valuation data
BHG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 515.21
 Thursday's Close 511.80  
 Day's Move +3.41 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 632  
Friday's Volume Traded 191 318.00  
Friday's Value Traded R 98.35m  
Friday's Open 508.83
Friday's High 516.48
Friday's Low 508.83
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG515.210.67%14.15.2%1.1
GLN96.800.77%34.01.3%0.8
AGL528.440.58%19.52.9%1.7
S3242.952.34%35.31.5%0.9
FTSE/JSE Industrial Metals & Mining27,014.590.67%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-2.88%14.5
1 month+14.57%12.3
3 months-1.49%14.6
6 months-6.7%15.4
1 year-4.5%11.9
2 years+13.33%6.7
3 years+28.18%9.2
YTD-18.45%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 857 323.26 996 333.55 822 317.08
 Avg value per day 422.25m 514.87m 439.82m
 Avg volume per week 4.29m 4.98m 4.11m
 Avg value per week 2.11bn 2.57bn 2.20bn
 Period High Price 549.40 570.97 640.42
 Period Low Price 446.00 446.00 446.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: