Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00419.69421.00 152 085
16:49420.14421.09 7
16:49420.14421.09 52
16:49420.15421.09 7
16:49420.15421.09 2
16:49420.15421.09 11
16:49420.14421.09 20
16:49420.14421.09 3
16:49420.14421.09 47
16:49420.13421.09 61
16:49420.13421.09 1
16:49420.14421.09 8
16:49420.15421.09 3
16:49420.15421.09 16
16:49420.15421.09 19
16:49420.15421.09 61
16:49420.15421.09 5
16:49420.20421.09 60
16:49420.20421.09 25
16:49420.20421.09 52
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 141.40bn
 Unissued Shares 203.10m
 EPS - last reported 2 435.30
 EPS - TTM 2 562.70
 EY (Earnings Yield) 6.11
 DPS - last dividend R 6.00
 DPS - TTM 1160
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 16.38
 Price/NAV 3.33
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 419.69
 Wednesday's Close 416.72  
 Day's Move +2.97 (+0.71%)
Best Bid Now 415.30  
 Best Bid Volume 600  
Best Offer Now 428.40  
 Best Offer Volume 125  
Yesterday's Trades 4 615  
Yesterday's Volume Traded 2.21m  
Yesterday's Value Traded R 930.70m  
Yesterday's Open 417.00
Yesterday's High 424.57
Yesterday's Low 416.68
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP273.000.52%19.92.9%1.0
BID419.690.71%16.42.8%0.7
BOX71.920.29%31.50.6%-
SPP96.512.26%12.6-1.0
PIK24.69-0.04%-12.6-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,027.190.49%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+1.92%16.1
1 month+1.62%16.1
3 months-6.3%17.5
6 months-5.8%18.0
1 year-3.27%18.0
2 years+4.07%19.4
3 years+25.51%21.7
YTD-3.07%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 892 078.12 896 746.08
 Avg value per day 431.74m 391.19m 399.11m
 Avg volume per week 4.63m 4.30m 4.25m
 Avg value per week 1.97bn 1.88bn 1.89bn
 Period High Price 457.57 474.59 497.98
 Period Low Price 402.24 402.24 402.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: