Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05324.48320.72 246 784
16:49324.66319.87 49
16:49325.05319.87 103
16:49324.70319.87 124
16:49324.70319.87 50
16:49324.70319.87 166
16:49325.11319.87 43
16:49324.84319.87 22
16:49324.84319.87 54
16:49324.73319.87 188
16:49324.73319.87 245
16:49324.93319.87 22
16:48324.93319.87 89
16:48324.88319.87 46
16:48324.88319.87 31
16:48324.82319.87 63
16:48324.82319.87 67
16:48324.81319.87 100
16:48324.81319.87 50
16:48324.80319.87 155
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 108.83bn
 Unissued Shares 204.60m
 EPS - last reported 656.30
 EPS - TTM 1 155.40
 EY (Earnings Yield) 3.56
 DPS - last dividend R 3.00
 DPS - TTM 700
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 28.08
 Price/NAV 3.55
More valuation data
BID  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 324.48
 Wednesday's Close 309.30  
 Day's Move +15.18 (+4.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 875  
Yesterday's Volume Traded 1.34m  
Yesterday's Value Traded R 428.48m  
Yesterday's Open 312.00
Yesterday's High 326.28
Yesterday's Low 308.61
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP241.002.16%24.12.4%-0.2
BID324.484.91%28.12.2%1.3
PIK59.071.74%20.43.7%-0.2
SPP147.082.98%12.14.8%0.0
CHP0.641.59%4.8-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores13,605.033.04%24.22.4%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+6.53%26.4
1 month+3.12%27.2
3 months+2.13%27.5
6 months-1.37%37.9
1 year+1.82%87.2
2 years+13.7%19.4
3 years+6.65%22.7
YTD-1.67%38.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 906 029.12 964 908.97 885 411.03
 Avg value per day 286.25m 302.92m 280.33m
 Avg volume per week 4.21m 4.79m 4.43m
 Avg value per week 1.33bn 1.50bn 1.40bn
 Period High Price 338.85 360.98 360.98
 Period Low Price 299.37 271.18 271.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: