Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02460.46458.87 1 565
17:02460.46458.86 6 330
17:00460.46458.83 144 258
16:49458.17457.16 6
16:49458.32457.16 2
16:49458.32457.16 2
16:49458.17457.16 6
16:49458.17457.16 9
16:49458.17457.16 16
16:49458.17457.16 1
16:49458.18457.16 1
16:49458.17457.16 97
16:49458.18457.16 33
16:49458.18457.16 47
16:49458.18457.16 75
16:49458.19457.16 75
16:49458.17457.15 7
16:49458.45457.15 3
16:49458.20457.15 5
16:49458.21457.15 5
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 155.13bn
 Unissued Shares 203.10m
 EPS - last reported 2 663.30
 EPS - TTM 2 701.40
 EY (Earnings Yield) 5.87
 DPS - last dividend R 6.25
 DPS - TTM 1240
 DY (Dividend Yield) 2.69
 P/E (Price/Earnings) 17.05
 Price/NAV 3.19
More valuation data
BID  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 460.46
 Thursday's Close 457.21  
 Day's Move +3.25 (+0.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 680  
Yesterday's Volume Traded 293 551.00  
Yesterday's Value Traded R 134.70m  
Yesterday's Open 452.40
Yesterday's High 460.46
Yesterday's Low 452.40
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP338.88-0.19%21.82.6%0.3
BID460.460.71%17.02.7%0.2
BOX83.870.60%23.21.7%-
PIK25.12-1.84%-74.9--0.2
SPP46.70-4.40%8.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,081.430.03%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.74%17.3
1 month+3.09%16.5
3 months+6.25%16.3
6 months+13.76%15.2
1 year+8.66%16.5
2 years+2.82%18.6
3 years+6.98%20.7
YTD+9.5%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 880 366.14 839 067.42 947 922.40
 Avg value per day 395.90m 368.82m 403.04m
 Avg volume per week 4.09m 4.01m 4.47m
 Avg value per week 1.84bn 1.76bn 1.90bn
 Period High Price 475.64 475.64 475.64
 Period Low Price 422.00 400.00 395.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: