Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00455.26456.06 197 394
16:49458.24456.41 1
16:49457.05456.41 57
16:49456.89456.41 134
16:49456.89456.41 111
16:49456.89456.41 163
16:49456.89456.41 4
16:49456.86456.41 126
16:49456.89456.41 1
16:48456.94456.41 44
16:48456.79456.41 5
16:48456.54456.41 56
16:48456.54456.41 4
16:48456.53456.41 42
16:47456.38456.41 106
16:47456.61456.41 172
16:47456.61456.41 86
16:47456.67456.41 153
16:47456.68456.41 72
16:47457.03456.41 84
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 153.38bn
 Unissued Shares 203.10m
 EPS - last reported 1 120.70
 EPS - TTM 2 474.70
 EY (Earnings Yield) 5.44
 DPS - last dividend R 5.60
 DPS - TTM 1125
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 18.4
 Price/NAV 3.3
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 455.26
 Wed 16 Apr 2025 Close 458.65  
 Day's Move -3.39 (-0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 6 980  
Thursday's Volume Traded 641 919.00  
Thursday's Value Traded R 292.75m  
Thursday's Open 457.00
Thursday's High 461.92
Thursday's Low 453.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP282.860.13%21.62.6%1.1
BID455.26-0.74%18.42.5%0.7
BOX66.10-0.60%---
SPP111.500.48%12.1-0.6
PIK27.252.83%-14.2-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,061.700.10%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+5.38%17.5
1 month+6.31%17.3
3 months-0.59%19.0
6 months+2.4%18.5
1 year+9.59%18.4
2 years+12.41%22.0
3 years+44.54%27.3
YTD+5.14%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 986 769.84 908 807.09 919 471.20
 Avg value per day 442.18m 403.42m 402.50m
 Avg volume per week 4.51m 4.09m 4.37m
 Avg value per week 2.02bn 1.82bn 1.91bn
 Period High Price 484.97 484.97 484.97
 Period Low Price 408.37 408.37 400.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: