Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.9227.83 701 844
16:4927.7327.78 817
16:4927.7327.78 807
16:4927.7627.78 524
16:4927.7627.78 771
16:4927.8427.78 496
16:4927.7427.78 1 380
16:4927.7427.78 1 153
16:4927.7427.78 1 293
16:4827.7727.78 722
16:4827.7927.78 271
16:4827.8027.78 964
16:4727.8027.78 951
16:4727.8027.78 49
16:4727.8027.78 943
16:4727.8127.78 1 762
16:4627.8227.78 2
16:4627.8227.78 2
16:4627.8027.78 84
16:4627.8027.78 1 200
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 20.82bn
 Unissued Shares 82.84m
 EPS - last reported - 140.83
 EPS - TTM - 191.68
 EY (Earnings Yield) -6.87
 DPS - last dividend R 1.40
 DPS - TTM 185.15
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.57
 Price/NAV 5.78
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.92
 Wednesday's Close 28.07  
 Day's Move -0.15 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 255  
Yesterday's Volume Traded 1.97m  
Yesterday's Value Traded R 54.86m  
Yesterday's Open 28.00
Yesterday's High 28.26
Yesterday's Low 27.49
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP271.000.46%20.72.7%1.1
BID435.700.59%17.62.6%0.7
BOX72.25-0.47%---
SPP120.78-0.01%13.2-0.6
PIK27.92-0.53%-14.6-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,367.940.41%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.07%-14.9
1 month-5.1%-15.3
3 months-8.16%-15.9
6 months+7.92%-15.0
1 year+50.92%42.0
2 years-31.64%13.7
3 years-45.55%20.8
YTD-9.08%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 3.04m 2.76m
 Avg value per day 55.25m 87.52m 73.23m
 Avg volume per week 7.91m 13.56m 13.01m
 Avg value per week 232.04m 390.72m 345.42m
 Period High Price 34.99 34.99 34.99
 Period Low Price 25.79 24.51 18.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: