Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.4431.37 329 523
17:0031.4431.36 329 523
16:4931.6531.35 487
16:4931.6531.35 487
16:4931.6531.35 548
16:4931.6531.35 548
16:4931.5931.35 22
16:4931.5931.35 22
16:4931.5831.35 1 300
16:4931.5831.35 1 300
16:4931.5831.35 586
16:4931.5831.35 586
16:4931.5931.35 349
16:4931.5831.35 35
16:4931.5831.35 35
16:4931.5131.35 273
16:4931.5131.35 273
16:4931.5431.35 1
16:4931.5431.35 1
16:4931.5431.35 384
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 23.44bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -1.96
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -51.09
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.44
 Wednesday's Close 31.00  
 Day's Move +0.44 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 373  
Yesterday's Volume Traded 3.03m  
Yesterday's Value Traded R 95.05m  
Yesterday's Open 31.03
Yesterday's High 31.73
Yesterday's Low 30.76
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP290.410.14%21.22.7%1.0
BID439.84-0.12%17.22.6%0.7
BOX78.440.89%34.30.6%-
PIK31.441.42%-51.1-0.6
SPP105.00-0.62%12.0-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,991.530.21%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+14.16%-44.8
1 month+21.39%-42.1
3 months+23.29%-41.4
6 months+18.64%-13.8
1 year+14.62%-15.9
2 years+1.45%12.0
3 years-50.12%21.8
YTD+2.38%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.78m 2.38m
 Avg value per day 48.75m 48.04m 66.72m
 Avg volume per week 8.40m 8.30m 11.27m
 Avg value per week 229.82m 224.18m 315.97m
 Period High Price 31.73 31.73 34.99
 Period Low Price 24.00 24.00 23.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: