Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Directorate
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0920.2120.56 9 637
17:0920.2120.56 14 976
17:0020.2120.57 413 237
16:4920.3820.66 823
16:4920.3720.66 102
16:4920.3220.66 642
16:4920.3320.66 871
16:4920.3820.66 204
16:4820.3720.66 739
16:4820.3820.66 130
16:4820.3820.66 3 978
16:4820.3820.66 345
16:4720.4020.66 660
16:4620.4020.66 2 738
16:4620.4020.66 762
16:4620.4020.66 4 300
16:4620.4020.66 793
16:4620.4120.66 151
16:4620.4120.66 1
16:4620.4120.66 186
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 15.07bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.6
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -38.44
 Price/NAV 1.52
More valuation data
PIK  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 20.21
 Friday's Close 20.53  
 Day's Move -0.32 (-1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 920  
Yesterday's Volume Traded 1.98m  
Yesterday's Value Traded R 40.67m  
Yesterday's Open 20.85
Yesterday's High 21.19
Yesterday's Low 20.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP292.61-0.78%20.62.7%1.0
BID429.66-0.76%16.12.8%0.3
BOX79.26-0.30%22.51.8%-
PIK20.21-1.56%-38.4-0.4
SPP52.290.31%9.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,208.59-0.68%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+4.18%-36.9
1 month-10.18%-11.5
3 months+10.92%-9.3
6 months-18.18%-12.6
1 year-16.93%-39.5
2 years-23.13%-15.2
3 years-48.59%15.2
YTD-17.85%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 3.37m 3.14m
 Avg value per day 72.75m 71.91m 75.00m
 Avg volume per week 15.96m 14.82m 14.87m
 Avg value per week 322.18m 315.89m 355.20m
 Period High Price 24.50 25.31 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: