Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0418.4018.30 2
17:0018.4018.30 174 768
16:4918.3718.29 184
16:4918.3718.29 3 400
16:4918.3818.29 3 226
16:4918.4018.29 905
16:4918.4018.29 1 044
16:4918.4018.29 367
16:4918.4018.29 1 581
16:4918.4118.29 599
16:4918.4118.29 659
16:4918.4118.29 248
16:4818.4318.29 60
16:4818.4118.29 131
16:4818.4118.29 1 640
16:4718.4318.29 403
16:4618.4318.29 659
16:4418.4018.29 20
16:4218.4318.29 779
16:4218.4118.29 942
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 13.72bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -10.67
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.37
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 18.40
 Friday's Close 18.22  
 Day's Move +0.18 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 908  
Yesterday's Volume Traded 2.32m  
Yesterday's Value Traded R 42.46m  
Yesterday's Open 18.31
Yesterday's High 18.50
Yesterday's Low 18.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP269.204.14%18.93.0%1.0
BID408.281.06%15.33.0%0.3
BOX71.475.10%31.30.6%-
PIK18.400.99%-9.4-1.0
SPP65.005.16%8.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,075.832.36%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.39%-9.6
1 month-10.33%-10.4
3 months-25.51%-12.6
6 months-28.96%-42.1
1 year-33.33%-14.4
2 years+9.85%38.0
3 years-52.43%12.9
YTD-25.2%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.14m 3.77m 2.75m
 Avg value per day 70.60m 94.27m 70.30m
 Avg volume per week 12.75m 16.84m 12.98m
 Avg value per week 287.10m 420.87m 331.61m
 Period High Price 25.31 32.90 32.90
 Period Low Price 17.98 17.98 17.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: