Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.7456.72 95 946
16:4956.8256.72 209
16:4956.8256.72 99
16:4856.7356.72 41
16:4856.8256.72 621
16:4656.7056.72 500
16:4656.7056.72 500
16:4656.7056.72 500
16:4656.7056.72 500
16:4656.7056.72 500
16:4656.7056.72 500
16:4656.7056.72 500
16:4656.7056.72 500
16:4656.6956.72 800
16:4656.6956.72 238
16:4656.6856.72 750
16:4656.6856.72 750
16:4656.6856.72 720
16:4656.6756.72 861
16:4656.6756.72 585
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 28.00bn
 Unissued Shares 306.55m
 EPS - last reported 275.14
 EPS - TTM 289.64
 EY (Earnings Yield) 5.1
 DPS - last dividend R 1.85
 DPS - TTM 221.15
 DY (Dividend Yield) 3.9
 P/E (Price/Earnings) 19.59
 Price/NAV 5.61
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.74
 Monday's Close 57.52  
 Day's Move -0.78 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 303  
Yesterday's Volume Traded 913 446.00  
Yesterday's Value Traded R 51.81m  
Yesterday's Open 58.00
Yesterday's High 58.07
Yesterday's Low 56.24
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP199.00-1.94%19.92.9%-0.2
BID302.26-2.06%26.22.3%1.3
PIK56.74-1.36%19.63.9%-0.2
SPP136.46-1.69%11.25.2%0.0
CHP0.55-1.79%4.1-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,278.65-1.40%21.92.7%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-4.77%20.6
1 month+7%20.2
3 months+11.69%20.6
6 months+6.98%21.5
1 year+9.62%22.6
2 years+9.39%17.8
3 years-14.65%19.2
YTD+9.22%21.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.61m 1.45m
 Avg value per day 78.72m 84.15m 78.39m
 Avg volume per week 6.40m 7.64m 7.23m
 Avg value per week 359.88m 398.93m 391.97m
 Period High Price 61.26 61.26 62.50
 Period Low Price 51.45 43.02 43.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: