Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0324.0723.96 14
17:0024.0723.96 1 193 302
16:4924.1123.91 473
16:4924.1123.91 151
16:4824.1023.91 522
16:4824.1123.91 325
16:4824.1123.91 185
16:4824.1123.91 1 344
16:4824.1123.91 656
16:4824.1023.91 72
16:4824.1023.91 457
16:4724.1023.91 310
16:4724.1023.91 203
16:4724.1023.91 529
16:4624.1023.91 2 993
16:4624.1023.91 710
16:4624.1023.91 266
16:4624.1023.91 615
16:4624.1023.91 1 600
16:4624.1023.91 1 900
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 17.95bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -8.16
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.26
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 24.07
 Thursday's Close 24.31  
 Day's Move -0.24 (-0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 865  
Friday's Volume Traded 3.87m  
Friday's Value Traded R 92.76m  
Friday's Open 24.30
Friday's High 24.50
Friday's Low 23.59
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP266.42-0.39%19.42.9%1.0
BID404.30-0.30%15.82.9%0.7
BOX73.58-0.42%32.20.6%-
PIK24.07-0.99%-12.3-1.0
SPP88.660.29%11.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,582.73-0.07%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.15%-12.5
1 month-2.87%-12.6
3 months-17.54%-14.9
6 months-15.75%-46.4
1 year-17.82%-15.3
2 years+1.91%53.6
3 years-58.15%19.2
YTD-2.15%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.73m 3.34m 2.61m
 Avg value per day 120.20m 87.81m 69.31m
 Avg volume per week 19.88m 15.28m 12.37m
 Avg value per week 504.85m 401.43m 328.24m
 Period High Price 30.18 32.90 32.90
 Period Low Price 23.59 23.59 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: