Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.7024.66 351 232
16:4924.5824.65 1 542
16:4924.6024.65 1 399
16:4924.6024.65 5 000
16:4924.6524.65 1 269
16:4924.6524.65 1 329
16:4924.6424.65 2 500
16:4924.6424.65 808
16:4924.6624.65 1 692
16:4924.6424.65 1 000
16:4924.6624.65 1 500
16:4924.6624.65 2 500
16:4824.6824.65 1 100
16:4824.6824.65 1 000
16:4824.6824.65 508
16:4824.6824.65 122
16:4824.6824.65 1 842
16:4824.6724.65 98
16:4824.6724.65 1 526
16:4824.6724.65 1 072
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 18.42bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -7.95
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.58
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.70
 Monday's Close 24.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 205  
Yesterday's Volume Traded 3.13m  
Yesterday's Value Traded R 77.23m  
Yesterday's Open 25.27
Yesterday's High 25.27
Yesterday's Low 24.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP271.601.68%19.82.9%1.0
BID416.720.84%16.32.8%0.7
BOX71.71-0.68%31.40.6%-
PIK24.700.00% -12.6-1.0
SPP94.381.35%12.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,954.330.73%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.26%-12.9
1 month-8.86%-13.8
3 months-6.72%-43.0
6 months+1.52%-39.5
1 year-20.35%-16.2
2 years+17.62%47.7
3 years-57.21%19.3
YTD-19.57%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.33m 2.92m 2.45m
 Avg value per day 115.56m 78.08m 66.88m
 Avg volume per week 20.10m 13.95m 11.57m
 Avg value per week 536.52m 373.04m 315.47m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: