Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.7024.75 404 682
16:4924.7024.75 833
16:4924.7224.75 1 155
16:4924.7224.75 117
16:4924.7224.75 1 155
16:4924.7124.75 236
16:4824.7124.75 886
16:4824.7124.75 1 761
16:4824.7124.75 333
16:4824.7124.75 2 291
16:4724.7324.75 267
16:4724.7324.75 1 155
16:4724.7024.75 1 876
16:4624.7024.75 911
16:4624.7024.75 1 411
16:4624.7024.75 563
16:4524.7424.75 1 440
16:4524.7424.75 1 370
16:4524.7424.75 889
16:4524.7324.75 3 778
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 18.25bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -8.02
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.46
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.70
 Friday's Close 24.47  
 Day's Move +0.23 (+0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 171  
Yesterday's Volume Traded 3.27m  
Yesterday's Value Traded R 80.87m  
Yesterday's Open 24.70
Yesterday's High 25.09
Yesterday's Low 24.24
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP267.111.29%19.52.9%1.0
BID413.242.27%16.12.8%0.7
BOX72.200.50%31.60.6%-
PIK24.700.94%-12.6-1.0
SPP93.12-1.04%12.1-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,845.791.54%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.66%-12.9
1 month-10.56%-13.9
3 months-9%-43.7
6 months-2.08%-40.6
1 year-19.61%-15.9
2 years+14.83%48.4
3 years-59.66%20.3
YTD-20.32%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.31m 2.91m 2.44m
 Avg value per day 115.12m 77.89m 66.74m
 Avg volume per week 20.00m 14.04m 11.57m
 Avg value per week 534.50m 375.04m 316.09m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: