Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0718.5418.47 1 000
17:0018.5418.47 380 927
16:4818.5618.44 2 948
16:4818.5618.44 765
16:4818.5618.44 1 793
16:4818.5618.44 1 381
16:4818.5618.44 1 214
16:4818.5618.44 2 848
16:4818.5618.44 1 091
16:4818.5518.44 747
16:4718.5418.44 1 756
16:4618.5518.44 459
16:4618.5518.44 43
16:4618.5518.44 930
16:4518.5418.44 11
16:4318.5518.44 711
16:4318.5518.44 500
16:4318.5718.44 312
16:4318.5718.44 840
16:4318.5718.44 106
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 13.82bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.84
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -35.26
 Price/NAV 1.47
More valuation data
PIK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 18.54
 Monday's Close 18.52  
 Day's Move +0.02 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 172  
Yesterday's Volume Traded 1.71m  
Yesterday's Value Traded R 31.63m  
Yesterday's Open 18.27
Yesterday's High 18.80
Yesterday's Low 18.17
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP320.131.97%20.62.7%0.3
BID447.82-0.42%16.62.8%0.2
BOX75.98-0.41%21.61.9%-
PIK18.540.11%-35.3-0.4
SPP40.360.65%7.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,244.200.80%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-1.85%-35.9
1 month-3.69%-36.6
3 months-8.26%-38.4
6 months+1.76%-9.3
1 year-29.98%-43.0
2 years-19.43%-13.3
3 years-44.42%12.9
YTD-24.63%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 2.55m 3.15m
 Avg value per day 29.89m 50.82m 72.34m
 Avg volume per week 7.15m 11.89m 14.91m
 Avg value per week 138.78m 237.15m 342.59m
 Period High Price 21.55 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: