Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.3324.40 276 897
16:4924.4424.41 18
16:4924.4424.41 30
16:4824.4424.41 29
16:4824.4424.41 34
16:4824.4424.41 326
16:4824.4424.41 148
16:4824.4424.41 826
16:4824.4324.41 1 500
16:4824.4324.41 280
16:4824.4524.41 14
16:4824.4524.41 323
16:4824.3724.41 40
16:4824.4524.41 10
16:4824.4524.41 971
16:4824.4524.41 29
16:4824.4624.41 18
16:4824.4624.41 53
16:4824.4824.41 194
16:4824.4824.41 305
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 18.14bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.53
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -39.54
 Price/NAV 2.04
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.33
 Thursday's Close 24.99  
 Day's Move -0.66 (-2.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 232  
Friday's Volume Traded 2.85m  
Friday's Value Traded R 69.64m  
Friday's Open 24.95
Friday's High 24.97
Friday's Low 24.18
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP270.44-2.30%20.62.7%1.1
BID443.87-3.98%17.92.5%0.7
BOX63.40-0.94%15.3--
SPP109.48-2.58%12.5-0.7
PIK24.33-2.64%-39.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,466.91-3.10%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-5.92%-42.0
1 month-7.84%-13.8
3 months-6.89%-13.6
6 months-21.54%-16.2
1 year-1.78%-14.4
2 years-39.1%15.4
3 years-54.94%20.6
YTD-20.77%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 1.96m 2.77m
 Avg value per day 55.74m 55.30m 75.63m
 Avg volume per week 9.25m 8.56m 13.08m
 Avg value per week 246.84m 240.96m 356.77m
 Period High Price 28.83 34.99 34.99
 Period Low Price 23.12 23.12 21.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: