Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.3955.47 34 086
16:4955.3155.48 421
16:4955.3955.48 425
16:4955.3955.48 100
16:4855.3355.48 326
16:4755.3355.48 90
16:4755.3555.48 298
16:4755.3555.48 2
16:4755.3555.48 380
16:4755.3855.48 3
16:4755.3855.48 257
16:4755.3855.48 711
16:4555.4355.48 373
16:4555.4055.48 709
16:4555.4055.48 278
16:4555.4055.48 253
16:4555.4055.48 440
16:4555.4155.48 423
16:4555.4155.48 845
16:4455.4855.48 1 098
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 27.33bn
 Unissued Shares 306.55m
 EPS - last reported 202.52
 EPS - TTM 229.31
 EY (Earnings Yield) 4.14
 DPS - last dividend R 1.61
 DPS - TTM 179.74
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 24.16
 Price/NAV 6.71
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 55.39
 Thursday's Close 55.99  
 Day's Move -0.60 (-1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 872  
Friday's Volume Traded 400 798.00  
Friday's Value Traded R 22.23m  
Friday's Open 56.11
Friday's High 56.11
Friday's Low 55.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BID301.66-2.66%74.61.1%1.6
SHP154.29-1.63%19.12.7%-0.2
SPP187.02-1.44%13.95.1%0.2
PIK55.39-1.07%24.23.2%0.0
CHP0.750.00% 5.9-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 482.68-2.34%28.22.1%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2%24.6
1 month+0.42%24.1
3 months+8.89%20.8
6 months+10.65%20.5
1 year+4.71%18.1
2 years-22.41%20.6
3 years-26.87%27.3
YTD+13.39%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 946 818.03 1.10m 1.88m
 Avg value per day 52.27m 59.06m 92.99m
 Avg volume per week 4.73m 5.29m 9.20m
 Avg value per week 261.36m 284.36m 456.17m
 Period High Price 59.00 59.00 59.00
 Period Low Price 51.59 47.14 40.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: