Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Directorate
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0320.5320.46 10 547
17:0020.5320.46 809 743
16:4920.7320.44 900
16:4920.6420.44 1 024
16:4920.6420.44 130
16:4920.6620.44 1 164
16:4920.6620.44 813
16:4920.6620.44 204
16:4920.6620.44 89
16:4920.6620.44 1 707
16:4920.6620.44 837
16:4820.6820.44 4 115
16:4820.6620.44 626
16:4820.6620.44 213
16:4820.6720.44 1 470
16:4820.6820.44 1 540
16:4820.6820.44 597
16:4820.6820.44 900
16:4720.6820.44 769
16:4620.6820.44 752
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 15.31bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.56
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -39.05
 Price/NAV 1.52
More valuation data
PIK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 20.53
 Thursday's Close 19.80  
 Day's Move +0.73 (+3.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 008  
Friday's Volume Traded 3.30m  
Friday's Value Traded R 67.59m  
Friday's Open 19.95
Friday's High 20.79
Friday's Low 19.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP294.900.46%20.72.7%1.0
BID432.950.83%16.22.8%0.3
BOX79.500.54%22.61.8%-
PIK20.533.69%-39.0-0.4
SPP52.131.74%9.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,305.800.66%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+6.21%-36.8
1 month+2.65%-10.2
3 months+12%-9.3
6 months-16.1%-12.5
1 year-17.85%-40.6
2 years-16.58%-14.3
3 years-44.51%14.3
YTD-16.54%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.59m 3.39m 3.14m
 Avg value per day 72.37m 72.32m 75.08m
 Avg volume per week 16.17m 14.88m 14.93m
 Avg value per week 325.68m 317.69m 356.99m
 Period High Price 24.50 25.31 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: