Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02263.36260.90 1 846
17:02263.36260.90 1 486
17:02263.36260.90 15 942
17:00263.36260.89 385 582
16:49264.26260.62 62
16:49264.26260.62 21
16:49264.24260.62 75
16:49264.24260.62 10
16:49264.24260.62 49
16:49264.24260.62 41
16:49264.24260.62 54
16:49264.14260.62 3
16:49264.14260.62 7
16:49264.24260.62 1
16:49264.24260.62 3
16:49264.15260.62 268
16:49264.15260.62 1
16:49264.16260.62 18
16:49264.24260.62 47
16:49264.21260.62 17
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 155.73bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.4
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.51
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 263.36
 Wednesday's Close 263.46  
 Day's Move -0.10 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 620  
Yesterday's Volume Traded 3.92m  
Yesterday's Value Traded R 1.02bn  
Yesterday's Open 261.00
Yesterday's High 264.71
Yesterday's Low 257.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP263.36-0.04%18.53.0%1.0
BID408.510.55%15.33.0%0.3
BOX74.223.08%32.50.6%-
PIK18.25-0.71%-9.3-1.0
SPP62.04-3.38%8.1-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,936.270.06%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.89%18.2
1 month-2.82%19.8
3 months-3.35%19.9
6 months-7.71%20.8
1 year-1.29%21.4
2 years+6.27%20.9
3 years+22.28%19.3
YTD-3.14%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.60m 1.58m
 Avg value per day 467.48m 436.63m 431.97m
 Avg volume per week 7.25m 7.15m 7.49m
 Avg value per week 1.93bn 1.95bn 2.05bn
 Period High Price 277.69 297.35 297.35
 Period Low Price 252.59 252.59 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: