Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08274.50274.63 29 763
17:06274.50274.64 1 055
17:00274.50274.64 410 737
16:49274.74274.74 1
16:49274.74274.74 5
16:49274.74274.74 34
16:49274.74274.74 80
16:49274.60274.74 12
16:49274.61274.74 1
16:49274.61274.74 2
16:49274.61274.74 4
16:49274.61274.74 8
16:49274.61274.74 17
16:49274.62274.74 154
16:49274.66274.74 153
16:49274.66274.74 19
16:49274.66274.74 34
16:49274.63274.74 42
16:49274.63274.74 17
16:49274.63274.74 52
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 162.32bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 5
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 20.01
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 274.50
 Thursday's Close 273.82  
 Day's Move +0.68 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 044  
Friday's Volume Traded 1.02m  
Friday's Value Traded R 280.62m  
Friday's Open 275.60
Friday's High 276.25
Friday's Low 273.51
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP274.500.25%20.02.8%1.0
BID411.920.93%16.12.8%0.7
BOX71.650.92%31.30.6%-
SPP102.37-0.33%11.7-0.7
PIK25.40-1.44%-12.9-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,065.400.39%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.02%20.0
1 month-5.05%21.1
3 months-1.38%20.3
6 months-2.59%22.6
1 year-10.35%25.8
2 years+4.89%22.4
3 years+12.89%22.9
YTD-7.16%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.47m 1.53m
 Avg value per day 401.02m 406.37m 426.63m
 Avg volume per week 6.58m 7.08m 7.26m
 Avg value per week 1.86bn 1.96bn 2.02bn
 Period High Price 297.35 297.35 314.72
 Period Low Price 268.15 250.61 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: