Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08287.66288.57 685
17:00287.66288.57 651 498
16:49290.00289.63 195
16:49290.00289.63 358
16:49290.00289.63 282
16:49290.00289.63 123
16:49290.00289.63 43
16:49289.96289.63 18
16:49289.96289.63 128
16:49290.00289.63 257
16:49290.02289.63 261
16:49290.00289.63 15
16:49290.00289.63 146
16:49290.00289.63 257
16:49289.99289.63 530
16:49289.95289.63 79
16:49289.95289.63 119
16:49290.00289.63 257
16:49290.00289.63 86
16:49290.00289.63 29
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 169.57bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 4.96
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) -
 P/E (Price/Earnings) 20.15
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 287.66
 Yesterday's Close 286.75  
 Day's Move +0.91 (+0.32%)
Best Bid Now 286.50  
 Best Bid Volume 150  
Best Offer Now 288.24  
 Best Offer Volume 3 954  
Trades 4 350  
Volume Traded 1.22m  
Value Traded R 350.97m  
Open 287.36
High 292.65
Low 287.36
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP287.660.32%20.22.8%1.0
BID412.770.11%15.52.9%0.3
BOX75.352.43%33.00.6%-
PIK20.714.60%-10.5-1.0
SPP65.600.31%8.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,642.630.96%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.94%19.6
1 month+6.52%18.9
3 months+4.05%20.1
6 months-1.26%21.2
1 year+1.51%22.7
2 years+23.33%19.6
3 years+28.92%19.9
YTD+5.46%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 1.67m 1.57m
 Avg value per day 548.72m 452.61m 429.31m
 Avg volume per week 9.21m 7.44m 7.39m
 Avg value per week 2.47bn 2.02bn 2.03bn
 Period High Price 292.65 297.35 297.35
 Period Low Price 252.59 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: