Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04238.31237.94 16 262
17:04238.31237.93 7 894
17:02238.31237.93 3 900
17:00238.31237.93 493 021
16:49237.89237.80 16
16:49237.55237.80 45
16:49237.55237.80 28
16:49237.55237.80 26
16:49237.55237.80 52
16:49237.55237.80 90
16:49237.55237.80 141
16:49237.90237.80 73
16:49237.90237.80 96
16:49237.89237.80 51
16:49237.55237.80 19
16:49237.89237.80 128
16:49237.54237.80 13
16:49237.54237.80 160
16:49237.90237.80 54
16:49237.53237.80 154
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 140.92bn
 Unissued Shares 708.66m
 EPS - last reported 497.00
 EPS - TTM 1 000.75
 EY (Earnings Yield) 4.2
 DPS - last dividend R 2.33
 DPS - TTM 586
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 23.81
 Price/NAV 4.98
More valuation data
SHP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 238.31
 Monday's Close 240.80  
 Day's Move -2.49 (-1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 229  
Yesterday's Volume Traded 2.01m  
Yesterday's Value Traded R 478.77m  
Yesterday's Open 241.00
Yesterday's High 242.97
Yesterday's Low 236.14
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP238.31-1.03%23.82.5%-0.2
BID323.060.51%28.02.2%1.3
PIK61.461.54%21.23.6%-0.2
SPP156.820.56%12.94.5%0.0
CHP0.661.54%5.0-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores13,725.730.32%24.42.4%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+3.92%22.9
1 month+17.15%20.3
3 months+6.22%22.4
6 months+4.36%23.9
1 year+41.87%20.2
2 years+99.91%16.0
3 years+71.02%16.5
YTD+14.02%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.83m 1.65m
 Avg value per day 381.50m 406.09m 346.68m
 Avg volume per week 8.29m 8.66m 8.27m
 Avg value per week 1.77bn 1.93bn 1.73bn
 Period High Price 246.95 247.23 247.23
 Period Low Price 193.42 193.42 165.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: