Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:37290.92290.61 60
13:37290.93290.61 18
13:37290.93290.61 26
13:37290.93290.61 6
13:37290.94290.61 271
13:37290.94290.61 175
13:37290.94290.61 50
13:37290.94290.61 450
13:37290.98290.61 104
13:37290.98290.61 146
13:37290.98290.61 112
13:37290.97290.61 141
13:37290.95290.61 96
13:36290.83290.61 299
13:36290.83290.61 331
13:35290.83290.61 160
13:35290.84290.61 332
13:35290.95290.61 107
13:35290.95290.61 106
13:35290.95290.61 106
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 170.73bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.75
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 21.04
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 290.92
 Friday's Close 288.71  
 Day's Move +2.21 (+0.77%)
Best Bid Now 290.94  
 Best Bid Volume 946  
Best Offer Now 290.97  
 Best Offer Volume 255  
Trades 3 740  
Volume Traded 478 686.00  
Value Traded R 139.11m  
Open 286.81
High 291.64
Low 286.13
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
SHP290.920.77%21.22.7%1.0
BID448.00-0.43%17.52.6%0.7
BOX66.90-0.62%16.2--
SPP105.69-0.54%12.1-0.7
PIK26.35-2.01%-42.8-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,908.70-0.21%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+3.73%20.3
1 month+6.73%21.7
3 months+4.3%22.2
6 months+4.47%22.2
1 year-3.39%25.2
2 years+14.48%21.6
3 years+24.58%21.8
YTD-2.36%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.58m 1.56m
 Avg value per day 410.20m 429.63m 438.54m
 Avg volume per week 7.15m 7.41m 7.37m
 Avg value per week 1.93bn 2.02bn 2.08bn
 Period High Price 289.45 295.39 315.69
 Period Low Price 250.61 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: