Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:07339.96339.84 109
14:07339.97339.84 104
14:07340.12339.84 1
14:07340.12339.84 48
14:07340.12339.84 136
14:07340.12339.84 49
14:07340.12339.84 84
14:07340.12339.84 100
14:06339.97339.84 108
14:06339.97339.84 157
14:06340.14339.84 302
14:06340.11339.84 245
14:06340.00339.84 105
14:06340.03339.84 218
14:06340.18339.84 126
14:06340.17339.84 124
14:06340.05339.84 241
14:06340.05339.84 207
14:05340.18339.84 42
14:05340.18339.84 184
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 200.36bn
 Unissued Shares 708.66m
 EPS - last reported 1 469.40
 EPS - TTM 1 554.60
 EY (Earnings Yield) 4.59
 DPS - last dividend R 5.66
 DPS - TTM 873
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 21.8
 Price/NAV 4.73
More valuation data
SHP  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 339.96
 Yesterday's Close 338.83  
 Day's Move +1.13 (+0.33%)
Best Bid Now 339.91  
 Best Bid Volume 504  
Best Offer Now 340.05  
 Best Offer Volume 841  
Trades 3 782  
Volume Traded 457 435.00  
Value Traded R 155.46m  
Open 341.50
High 341.59
Low 335.31
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
SHP339.960.33%21.92.6%0.3
BID454.51-1.19%16.82.7%0.2
BOX83.89-1.08%23.21.7%-
PIK25.671.22%-76.6--0.2
SPP48.66-0.96%9.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,091.50-0.43%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.72%21.6
1 month+4.26%20.9
3 months+19.09%20.0
6 months+17.65%20.2
1 year+22.72%20.1
2 years+7.86%26.5
3 years+34.84%21.5
YTD+24.61%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.47m 1.61m
 Avg value per day 485.10m 450.01m 463.32m
 Avg volume per week 7.02m 7.04m 7.60m
 Avg value per week 2.25bn 2.15bn 2.19bn
 Period High Price 353.10 353.10 353.10
 Period Low Price 283.15 271.36 252.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: