Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00290.00290.69 382 178
16:49290.00291.12 288
16:49290.00291.12 16
16:49290.00291.12 238
16:49290.00291.12 60
16:49290.00291.12 320
16:49290.00291.12 273
16:49290.00291.12 177
16:49290.00291.12 335
16:49290.00291.12 60
16:49290.00291.12 252
16:49290.00291.12 231
16:49290.00291.12 89
16:48290.00291.12 78
16:48290.00291.12 237
16:48290.00291.12 131
16:48290.02291.13 1
16:48290.02291.13 473
16:48290.02291.13 362
16:47290.12291.13 2
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 171.49bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.73
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.69
 P/E (Price/Earnings) 21.14
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 290.00
 Tuesday's Close 290.10  
 Day's Move -0.10 (-0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 901  
Yesterday's Volume Traded 985 502.00  
Yesterday's Value Traded R 286.47m  
Yesterday's Open 291.77
Yesterday's High 294.20
Yesterday's Low 289.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP290.00-0.03%21.12.7%1.0
BID440.35-0.39%17.22.6%0.7
BOX77.752.40%34.00.6%-
PIK31.000.71%-50.4-0.6
SPP105.660.63%12.1-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,958.74-0.04%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+3.41%20.4
1 month+0.38%21.1
3 months+7.39%21.7
6 months+2.57%22.7
1 year0%24.5
2 years+22.32%20.3
3 years+31.45%20.7
YTD-1.92%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.48m 1.57m
 Avg value per day 448.37m 408.57m 439.48m
 Avg volume per week 7.71m 6.89m 7.42m
 Avg value per week 2.11bn 1.91bn 2.08bn
 Period High Price 294.20 295.39 315.69
 Period Low Price 250.61 250.61 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: