Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06272.24271.26 4
17:00272.24271.26 1 267 287
16:49272.11270.83 100
16:49272.41270.83 490
16:49272.03270.83 61
16:49272.03270.83 42
16:49272.03270.83 49
16:49272.03270.83 88
16:49272.34270.83 134
16:49272.20270.83 210
16:49272.19270.83 72
16:49272.02270.83 6
16:49272.11270.83 7
16:49272.11270.83 13
16:49272.19270.83 11
16:49272.19270.83 17
16:49272.19270.83 94
16:49272.34270.83 117
16:49272.32270.83 370
16:49272.30270.83 29
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 152.68bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.82
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 20.74
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 272.24
 Yesterday's Close 258.20  
 Day's Move +14.04 (+5.44%)
Best Bid Now 271.84  
 Best Bid Volume 334  
Best Offer Now 272.38  
 Best Offer Volume 334  
Trades 16 601  
Volume Traded 4.13m  
Value Traded R 1.12bn  
Open 265.51
High 273.69
Low 265.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.245.44%19.82.9%1.0
BID444.81-3.33%17.42.6%0.7
BOX67.00-1.25%16.2--
SPP104.68-1.42%12.0-0.7
PIK26.59-2.31%-43.2-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,598.19-0.17%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-3.62%21.5
1 month-2.38%21.2
3 months-11.58%23.5
6 months-6.11%23.2
1 year-16.73%26.2
2 years-1.27%23.4
3 years+10.54%23.2
YTD-12.68%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.67m 1.56m
 Avg value per day 399.37m 455.15m 442.14m
 Avg volume per week 6.84m 7.73m 7.38m
 Avg value per week 1.85bn 2.11bn 2.09bn
 Period High Price 294.30 295.39 315.69
 Period Low Price 250.61 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: