Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06198.33198.17 561
17:06198.33198.17 61
17:06198.33198.17 378
17:04198.33198.17 61
17:04198.33198.17 61
17:04198.33198.17 378
17:03198.33198.17 61
17:03198.33198.17 61
17:03198.33198.17 378
17:03198.33198.17 61
17:03198.33198.17 439
17:03198.33198.17 2 241
17:00198.33198.17 314 386
16:49198.77198.13 107
16:49198.52198.13 44
16:49198.52198.13 1
16:49198.52198.13 200
16:49198.52198.13 1
16:49198.52198.13 135
16:49198.51198.13 659
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 117.28bn
 Unissued Shares 708.66m
 EPS - last reported 877.50
 EPS - TTM 956.30
 EY (Earnings Yield) 4.82
 DPS - last dividend R 3.53
 DPS - TTM 544
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 20.74
 Price/NAV 4.05
More valuation data
SHP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 198.33
 Tuesday's Close 197.16  
 Day's Move +1.17 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 327  
Yesterday's Volume Traded 1.53m  
Yesterday's Value Traded R 302.33m  
Yesterday's Open 198.79
Yesterday's High 201.14
Yesterday's Low 196.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP198.330.59%20.72.7%-0.2
BID311.051.99%35.81.3%1.4
SPP162.28-0.20%13.65.0%0.1
PIK53.03-0.26%21.53.7%-0.2
CHP0.800.00% 8.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores12,602.421.16%25.52.4%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.83%20.2
1 month+9.28%19.0
3 months+9.04%21.8
6 months+27.11%18.7
1 year+55.03%16.1
2 years+54.75%16.4
3 years+0.59%20.3
YTD+51.48%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.47m 1.61m
 Avg value per day 301.31m 256.53m 254.31m
 Avg volume per week 7.44m 7.08m 7.91m
 Avg value per week 1.38bn 1.24bn 1.25bn
 Period High Price 204.90 204.90 204.90
 Period Low Price 174.58 150.84 124.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: