Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00314.52314.14 257 561
16:49314.20313.96 13
16:49314.20313.96 1
16:49314.20313.96 45
16:49314.19313.96 60
16:49314.19313.96 86
16:49314.20313.96 16
16:49314.18313.96 60
16:49314.18313.96 85
16:49314.18313.96 1
16:48313.82313.96 12
16:48313.86313.96 34
16:48313.86313.96 200
16:48313.82313.96 1
16:48313.82313.96 1
16:48313.82313.96 1
16:48313.82313.96 81
16:48313.82313.96 129
16:48313.82313.96 253
16:48313.82313.96 267
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 185.99bn
 Unissued Shares 708.66m
 EPS - last reported 1 148.60
 EPS - TTM 1 250.50
 EY (Earnings Yield) 3.98
 DPS - last dividend R 4.45
 DPS - TTM 712
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 25.15
 Price/NAV 5.56
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 314.52
 Thursday's Close 313.01  
 Day's Move +1.51 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 109  
Friday's Volume Traded 792 072.00  
Friday's Value Traded R 248.82m  
Friday's Open 314.99
Friday's High 315.51
Friday's Low 310.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP314.520.48%25.22.3%1.0
BID436.910.90%18.22.5%0.6
SPP129.210.87%16.4-0.4
PIK25.770.39%-13.47.2%0.5
CHP0.64-7.25%5.36.3%0.1
FTSE/JSE Personal Care, Drug & Grocery Stores16,755.030.58%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+3.4%24.3
1 month+9%23.1
3 months+8.5%24.3
6 months+22.92%21.5
1 year+26%21.4
2 years+34.05%22.1
3 years+67.83%19.6
YTD+14.79%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.49m 1.35m
 Avg value per day 449.21m 429.91m 368.57m
 Avg volume per week 7.54m 7.47m 6.74m
 Avg value per week 2.25bn 2.15bn 1.84bn
 Period High Price 315.51 315.51 315.51
 Period Low Price 278.09 246.15 224.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: