Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:47281.71281.82 1
11:47281.71281.82 1
11:47281.72281.82 355
11:47281.72281.82 70
11:47281.72281.82 73
11:47281.73281.82 80
11:47281.75281.82 296
11:47281.75281.82 129
11:47281.75281.82 23
11:47281.75281.82 460
11:47281.76281.82 105
11:47281.76281.82 70
11:47281.76281.82 67
11:47281.82281.82 2
11:47281.82281.82 3
11:47281.84281.82 2
11:47281.90281.82 8
11:47281.90281.82 13
11:47281.87281.82 46
11:47281.81281.82 16
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 167.35bn
 Unissued Shares 708.66m
 EPS - last reported 685.30
 EPS - TTM 1 310.00
 EY (Earnings Yield) 4.63
 DPS - last dividend R 2.85
 DPS - TTM 730
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 21.6
 Price/NAV 5.81
More valuation data
SHP  Latest Intra-Day Data As at 11:47am, 15 mins delayed*
Last Trade 281.71
 Yesterday's Close 283.00  
 Day's Move -1.29 (-0.46%)
Best Bid Now 281.72  
 Best Bid Volume 73  
Best Offer Now 281.80  
 Best Offer Volume 32  
Trades 2 987  
Volume Traded 293 012.00  
Value Traded R 82.58m  
Open 280.50
High 283.49
Low 280.50
Peer Comparison Prices as at 11:48am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP281.71-0.46%21.52.6%1.1
BID462.300.03%18.72.4%0.7
BOX67.14-0.10%---
SPP112.710.09%12.3-0.6
PIK27.43-1.15%-14.3-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,231.33-0.05%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.18%21.6
1 month+5.45%20.5
3 months-0.85%22.8
6 months+0.22%22.6
1 year+21.95%19.6
2 years+28.85%19.6
3 years+18.42%23.8
YTD-4.29%23.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 1.66m 1.59m
 Avg value per day 546.20m 472.52m 451.29m
 Avg volume per week 8.86m 7.37m 7.51m
 Avg value per week 2.42bn 2.09bn 2.13bn
 Period High Price 294.98 315.69 315.69
 Period Low Price 234.21 234.21 229.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: