Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sea Harvest Group Ltd.  –  JSE:SHG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:028.758.74 4 738
15:028.758.74 4 501
15:028.758.74 4 052
15:028.758.74 4 269
15:028.758.74 4 329
15:028.758.74 5 000
15:028.758.74 10 255
15:028.758.74 377
15:028.758.74 1 704
15:028.758.74 605
15:028.758.74 1 573
15:028.758.74 3 079
15:028.758.74 5 000
15:028.758.74 12 336
15:028.748.73 611
15:028.748.73 3 914
15:028.748.73 3 079
11:138.758.73 982
11:138.758.73 885
11:138.758.73 899
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 3.12bn
 Unissued Shares 9.64bn
 EPS - last reported 100.00
 EPS - TTM 207.00
 EY (Earnings Yield) 23.93
 DPS - last dividend R 0.24
 DPS - TTM 100
 DY (Dividend Yield) 11.56
 P/E (Price/Earnings) 4.18
 Price/NAV 0.67
More valuation data
SHG  Latest Intra-Day Data As at 3:02pm, 15 mins delayed*
Last Trade 8.75
 Yesterday's Close 8.65  
 Day's Move +0.10 (+1.16%)
Best Bid Now 8.51  
 Best Bid Volume 7 642  
Best Offer Now 8.80  
 Best Offer Volume 5 000  
Trades 31  
Volume Traded 98 885.00  
Value Traded R 864 643.77  
Open 8.65
High 8.75
Low 8.64
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL207.41-0.28%5.19.8%1.0
OCE66.521.65%11.34.3%-0.1
RCL6.98-0.29%6.65.7%0.1
SHG8.751.16%4.211.4%0.7
QFH8.90-0.34%6.16.3%1.0
FTSE/JSE Food Producers8,163.330.38%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week0%4.2
1 month-1.7%4.3
3 months-0.23%4.4
6 months+5.36%4.2
1 year+2.73%10.4
2 years+6.27%11.2
3 years-4.42%7.7
YTD-8.95%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 609.77 70 130.39 104 099.28
 Avg value per day 725 530.37 589 397.76 898 049.12
 Avg volume per week 397 473.93 329 872.56 492 998.47
 Avg value per week 3.37m 2.77m 4.25m
 Period High Price 8.84 8.84 10.40
 Period Low Price 8.02 7.86 7.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: