Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:158.308.14 100
13:308.308.13 2
10:368.148.13 789
10:298.108.13 2 355
10:298.108.14 2 646
10:298.148.15 4 877
10:298.208.15 122
10:078.308.15 10
10:048.308.15 500
09:508.108.14 354
09:508.108.14 1 000
09:508.118.15 121
09:508.148.15 45
09:498.148.15 2 332
09:498.158.15 484
09:468.218.15 182
09:468.228.15 222
09:438.148.15 2 500
09:408.178.17 830
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 3.00bn
 Unissued Shares 9.64bn
 EPS - last reported 83.00
 EPS - TTM 195.00
 EY (Earnings Yield) 23.49
 DPS - last dividend R 0.76
 DPS - TTM 76
 DY (Dividend Yield) 9.16
 P/E (Price/Earnings) 4.26
 Price/NAV 0.77
More valuation data
SHG  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Friday's Last Trade 8.30
 Thursday's Close 8.40  
 Day's Move -0.10 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 19 471.00  
Friday's Value Traded R 158 401.59  
Friday's Open 8.17
Friday's High 8.30
Friday's Low 8.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL241.95-0.43%11.04.5%0.5
RCL9.01-3.12%7.36.1%0.1
OCE57.013.69%10.15.0%0.2
SHG8.30-1.19%4.39.2%0.4
QFH10.990.00% 8.23.1%1.7
FTSE/JSE Food Producers9,152.930.36%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-1.78%4.3
1 month-11.23%4.8
3 months-8.79%11.2
6 months+1.34%10.1
1 year+23.88%18.6
2 years+3.75%8.0
3 years-12.63%9.0
YTD-12.63%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 029.49 137 936.86 205 577.68
 Avg value per day 1.45m 1.21m 1.70m
 Avg volume per week 785 219.85 615 789.57 977 463.70
 Avg value per week 7.03m 5.38m 8.07m
 Period High Price 10.40 10.40 10.40
 Period Low Price 8.08 7.55 6.42
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: