Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:388.288.30 1
15:068.288.30 564
12:158.308.30 15 600
10:048.308.30 3 471
10:048.308.30 5 026
10:048.308.30 859
09:258.308.30 806
09:258.308.30 1 000
09:228.308.30 197
09:228.308.30 7
09:008.308.30 13
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 3.00bn
 Unissued Shares 9.64bn
 EPS - last reported 98.00
 EPS - TTM 100.00
 EY (Earnings Yield) 12.05
 DPS - last dividend R 0.22
 DPS - TTM 22
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 8.3
 Price/NAV 0.66
More valuation data
SHG  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 8.28
 Yesterday's Close 8.30  
 Day's Move -0.02 (-0.24%)
Best Bid Now 8.05  
 Best Bid Volume 3 000  
Best Offer Now 8.40  
 Best Offer Volume 2 200  
Trades 11  
Volume Traded 27 544.00  
Value Traded R 228 603.90  
Open 8.30
High 8.30
Low 8.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL204.710.53%14.23.6%0.4
RCL9.701.04%6.26.2%0.0
OCE51.67-0.71%7.87.9%0.5
SHG8.28-0.24%8.32.7%0.2
QFH7.07-5.86%5.3-1.5
FTSE/JSE Food Producers8,473.85-1.28%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week+8.78%13.9
1 month+7.1%14.1
3 months+1.22%14.9
6 months+24.44%9.1
1 year+2.47%11.1
2 years-20.57%10.0
3 years-29.36%7.8
YTD-0.6%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 299 301.48 199 994.48 182 567.90
 Avg value per day 2.35m 1.52m 1.35m
 Avg volume per week 1.39m 925 900.37 861 169.34
 Avg value per week 10.91m 7.03m 6.36m
 Period High Price 8.73 8.73 8.73
 Period Low Price 7.38 6.15 5.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: