Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.5027.81 312
16:4227.5027.81 442
16:3427.5027.81 412
16:2727.5027.81 1 820
16:2727.5227.82 3 563
16:2727.6527.84 600
16:2427.8027.84 27
14:2127.8027.84 3 600
14:0227.8527.85 1 147
14:0227.8527.85 1 723
13:1027.8527.85 700
13:0127.8527.85 2 927
13:0127.8527.85 1 919
13:0127.8527.85 3 462
13:0127.8527.85 17 230
13:0127.8527.85 429
13:0127.8527.85 836
13:0127.8527.84 401
13:0127.8527.84 802
13:0127.8527.84 1 123
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 145.57m
 EPS - last reported 231.70
 EPS - TTM 446.80
 EY (Earnings Yield) 16.25
 DPS - last dividend R 0.60
 DPS - TTM 120
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.15
 Price/NAV 0.8
More valuation data
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.50
 Monday's Close 27.80  
 Day's Move -0.30 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 75  
Yesterday's Volume Traded 61 660.00  
Yesterday's Value Traded R 1.71m  
Yesterday's Open 27.85
Yesterday's High 27.99
Yesterday's Low 27.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HDC200.000.04%25.55.1%0.3
IVT33.25-0.75%7.73.2%0.4
ART27.50-1.08%6.24.4%0.2
MMP28.160.04%23.52.5%-
FTSE/JSE Industrial Support Services4,910.270.04%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-5.6%6.6
1 month+2.8%6.1
3 months+6.1%5.9
6 months+36.14%4.5
1 year+84.44%3.3
2 years+86.44%4.0
3 years+100.88%4.7
YTD+83.21%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 885.17 45 030.38 76 234.59
 Avg value per day 1.02m 1.13m 1.49m
 Avg volume per week 173 189.36 216 812.93 382 639.00
 Avg value per week 4.66m 5.42m 7.49m
 Period High Price 29.13 29.13 29.13
 Period Low Price 25.70 20.16 14.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: