Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.9028.10 320
16:3728.1028.11 67
16:3628.1028.11 100
16:3628.1028.11 3 000
16:3528.1028.11 512
16:3528.2028.11 247
16:3528.1928.11 151
16:3528.1928.11 837
16:3428.1928.10 163
16:3428.1928.10 87
16:3428.1828.10 823
16:3428.1828.09 154
16:3428.1828.09 23
16:3028.1928.09 638
16:3028.1728.09 2 445
16:3028.1728.06 26
16:2827.9028.06 19
16:2227.9028.06 61
16:2128.1728.06 5
16:2128.1728.06 245
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 146.15m
 EPS - last reported 496.10
 EPS - TTM 493.30
 EY (Earnings Yield) 17.68
 DPS - last dividend R 0.67
 DPS - TTM 127
 DY (Dividend Yield) 4.55
 P/E (Price/Earnings) 5.66
 Price/NAV 0.72
More valuation data
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.90
 Monday's Close 28.35  
 Day's Move -0.45 (-1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 18 103.00  
Yesterday's Value Traded R 508 739.98  
Yesterday's Open 27.51
Yesterday's High 28.20
Yesterday's Low 27.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HDC178.710.97%8.35.9%0.3
IVT36.082.35%6.83.2%0.3
ART27.90-1.59%5.74.6%0.2
MMP30.600.00% 73.22.3%-
FTSE/JSE Industrial Support Services4,387.570.97%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+0.36%5.6
1 month+2.8%5.5
3 months+9.41%5.7
6 months+9.41%5.7
1 year+3.41%6.2
2 years+77.26%3.8
3 years+89.15%4.3
YTD+1.27%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 286.23 46 789.11 44 527.18
 Avg value per day 1.75m 1.25m 1.19m
 Avg volume per week 303 063.64 218 349.19 210 874.00
 Avg value per week 8.26m 5.85m 5.63m
 Period High Price 28.61 28.61 29.13
 Period Low Price 25.00 24.06 24.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: