Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1727.1227.33 5 000
15:5227.4527.37 68
15:5227.4527.37 1 304
15:5227.4527.37 3
15:5227.4527.37 68
15:5227.4527.37 968
15:4627.4027.36 100
14:5827.3027.36 1 100
14:5027.1027.36 2
14:1327.1027.36 110
14:0427.1127.37 3 208
14:0427.1527.40 92
14:0427.1627.40 2 400
14:0427.2027.43 400
13:3227.4527.44 330
13:2827.3027.44 1 000
13:2827.3227.45 600
12:5427.5027.45 496
12:5427.4527.45 15
12:5427.4527.45 1 349
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 145.57m
 EPS - last reported 496.10
 EPS - TTM 493.30
 EY (Earnings Yield) 18.19
 DPS - last dividend R 0.67
 DPS - TTM 127
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 5.5
 Price/NAV 0.72
More valuation data
ART  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Yesterday's Last Trade 27.12
 Thursday's Close 27.37  
 Day's Move -0.25 (-0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 34 041.00  
Yesterday's Value Traded R 930 440.48  
Yesterday's Open 27.50
Yesterday's High 27.50
Yesterday's Low 27.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HDC197.170.09%9.15.3%0.3
IVT34.502.07%6.53.3%0.3
ART27.12-0.91%5.54.7%0.2
MMP29.11-0.03%69.62.4%-
FTSE/JSE Industrial Support Services4,836.610.00%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-0.29%5.5
1 month+6.35%5.7
3 months+8%5.6
6 months-0.48%6.1
1 year+21.61%5.1
2 years+69.5%3.9
3 years+87.16%4.3
YTD-1.56%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 268.16 45 865.93 44 930.10
 Avg value per day 1.21m 1.20m 1.16m
 Avg volume per week 201 597.00 218 745.19 211 934.42
 Avg value per week 5.29m 5.71m 5.47m
 Period High Price 28.22 28.22 29.13
 Period Low Price 24.06 24.06 21.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: