Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00161.00160.36 26
16:48160.00160.36 7
16:46158.05160.36 73
16:46158.05160.37 654
16:46158.05160.47 383
16:46158.05160.53 100
16:46158.05160.55 145
16:46158.06160.57 8
16:46158.09160.57 638
16:46158.09160.69 499
16:42158.50160.78 8
16:42158.50160.79 96
16:42159.35160.80 2
16:42159.35160.80 130
16:42159.35160.82 141
16:42159.35160.83 130
16:42159.35160.85 79
16:38160.00160.86 131
16:38160.00160.86 105
16:14160.00160.87 73
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.97bn
 Unissued Shares 9.10m
 EPS - last reported 926.00
 EPS - TTM 2 076.00
 EY (Earnings Yield) 12.89
 DPS - last dividend R 3.25
 DPS - TTM 950
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 7.76
 Price/NAV 1.39
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 161.00
 Thursday's Close 160.08  
 Day's Move +0.92 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 100  
Friday's Volume Traded 15 956.00  
Friday's Value Traded R 2.56m  
Friday's Open 158.03
Friday's High 167.00
Friday's Low 158.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC161.000.57%7.85.9%0.4
IVT27.271.00%5.63.7%0.9
MMP26.00-3.67%-34.72.6%-
ART15.040.27%3.37.0%0.5
FTSE/JSE Industrial Support Services3,952.760.57%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+1.26%7.7
1 month+0.22%7.7
3 months+1.26%7.7
6 months+7.15%7.5
1 year+16.66%7.6
2 years+22.85%8.5
3 years+91.67%8.3
YTD+10.96%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 834.84 15 795.20 26 589.20
 Avg value per day 2.16m 2.47m 4.21m
 Avg volume per week 68 110.00 78 976.00 132 946.02
 Avg value per week 10.63m 12.35m 21.04m
 Period High Price 172.24 172.24 174.99
 Period Low Price 145.20 140.00 138.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: