Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.10148.48 435
15:48148.89148.49 6
15:48148.01148.49 376
15:47148.01148.50 101
15:47148.00148.51 226
15:47148.00148.51 467
15:25153.90148.53 2
15:25153.90148.53 2
15:25153.90148.53 2
15:25153.90148.53 2
15:25153.90148.53 2
15:25153.93148.53 2
15:25153.93148.53 99
15:25153.92148.49 10
15:25148.01148.48 325
15:18148.00148.50 57
15:13148.00148.50 252
15:13148.01148.51 122
15:13148.00148.51 306
15:13148.00148.52 557
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.82bn
 Unissued Shares 7.48m
 EPS - last reported 857.00
 EPS - TTM 1 812.00
 EY (Earnings Yield) 12.23
 DPS - last dividend R 3.00
 DPS - TTM 820
 DY (Dividend Yield) 5.54
 P/E (Price/Earnings) 8.17
 Price/NAV 1.58
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 148.10
 Thursday's Close 149.00  
 Day's Move -0.90 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 65  
Yesterday's Volume Traded 16 023.00  
Yesterday's Value Traded R 2.38m  
Yesterday's Open 150.00
Yesterday's High 154.69
Yesterday's Low 147.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC148.10-0.60%8.25.5%0.7
MMP24.9810.92%34.81.2%-
ART14.011.89%4.13.0%0.4
FTSE/JSE Industrial Support Services3,636.05-0.60%8.25.1%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-1.2%9.1
1 month+0.79%9.0
3 months+0.05%9.0
6 months+12.32%8.6
1 year+19.44%8.0
2 years+111.57%6.9
3 years+22.4%9.4
YTD+14.03%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 386.29 24 890.21 25 911.87
 Avg value per day 3.13m 3.52m 3.52m
 Avg volume per week 106 931.46 124 451.04 129 559.33
 Avg value per week 15.67m 17.61m 17.59m
 Period High Price 159.00 160.00 160.00
 Period Low Price 135.01 121.99 115.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: