Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.17184.70 168
16:48186.50184.66 10
16:47184.93184.66 178
16:43184.93184.66 35
16:38184.92184.66 20
16:29184.90184.65 7
16:25184.87184.65 1
16:25186.48184.65 3
16:24184.86184.65 4
16:24184.86184.65 4
16:19184.86184.65 60
16:14184.86184.65 1
16:14184.87184.65 79
16:09184.84184.65 108
16:04184.82184.65 80
16:00184.81184.65 15
16:00185.40184.65 110
15:55185.40184.64 11
15:55185.43184.64 41
15:50185.43184.64 18
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.78bn
 Unissued Shares 9.10m
 EPS - last reported 630.00
 EPS - TTM 2 405.00
 EY (Earnings Yield) 12.85
 DPS - last dividend R 3.85
 DPS - TTM 1155
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 7.78
 Price/NAV 1.55
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 187.17
 Thursday's Close 183.00  
 Day's Move +4.17 (+2.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 176  
Friday's Volume Traded 10 859.00  
Friday's Value Traded R 2.01m  
Friday's Open 184.99
Friday's High 187.17
Friday's Low 180.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC187.172.28%7.86.2%0.6
IVT36.50-2.82%6.83.4%0.3
ART39.00-2.45%7.23.6%0.1
MMP30.006.38%6.82.3%-
FTSE/JSE Industrial Support Services4,595.272.28%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-2.01%7.9
1 month-3.52%8.1
3 months-3.15%8.0
6 months-6.18%9.1
1 year-2.52%8.7
2 years+5.87%22.5
3 years+16.8%7.7
YTD-11.29%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 963.41 31 408.95 26 146.93
 Avg value per day 6.82m 6.10m 4.98m
 Avg volume per week 161 835.36 151 004.58 124 321.25
 Avg value per week 30.71m 29.33m 23.66m
 Period High Price 200.99 225.00 225.00
 Period Low Price 180.00 180.00 170.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: