Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00188.00185.09 993
16:43187.69184.42 49
16:40186.00184.39 1
16:38185.60184.39 39
16:38185.60184.37 240
16:38185.60184.30 157
16:38185.60184.25 3
16:38185.60184.25 5
16:38185.60184.25 12
16:38185.50184.24 118
16:38185.50184.20 500
16:38185.49184.00 40
16:09185.49183.98 31
16:03184.25183.96 84
15:31185.50183.96 27
15:00185.58183.94 72
14:15184.03183.90 19
13:56184.03183.90 40
13:31185.93183.90 1
13:31185.93183.90 1
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.67bn
 Unissued Shares 9.10m
 EPS - last reported 941.00
 EPS - TTM 2 165.00
 EY (Earnings Yield) 11.79
 DPS - last dividend R 3.50
 DPS - TTM 1050
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 8.48
 Price/NAV 1.62
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 188.00
 Yesterday's Close 183.60  
 Day's Move +4.40 (+2.4%)
Best Bid Now 187.80  
 Best Bid Volume 20  
Best Offer Now 188.00  
 Best Offer Volume 584  
Trades 36  
Volume Traded 5 320.00  
Value Traded R 984 684.72  
Open 184.00
High 188.00
Low 183.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC188.002.40%8.75.6%0.3
IVT35.19-0.87%6.63.3%0.3
ART27.54-0.94%5.64.6%0.2
MMP30.220.00% 72.32.4%-
FTSE/JSE Industrial Support Services4,615.652.40%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+2%8.3
1 month-2.29%8.7
3 months-5.85%9.7
6 months-9.2%10.0
1 year+1.76%23.0
2 years+20.14%7.4
3 years+24.9%8.1
YTD-11.74%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 100.09 20 005.65 26 931.06
 Avg value per day 4.35m 3.78m 5.21m
 Avg volume per week 108 900.43 91 877.81 127 541.42
 Avg value per week 20.52m 17.35m 24.70m
 Period High Price 208.08 225.00 228.70
 Period Low Price 174.00 160.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: