Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.00123.83 3 197
16:49124.10123.79 21
16:49124.10123.79 232
16:49124.10123.79 138
16:49124.10123.78 73
16:49124.10123.78 123
16:49124.10123.78 62
16:48124.10123.78 83
16:47124.09123.78 32
16:47124.10123.77 266
16:44124.08123.77 36
16:44124.10123.77 65
16:44124.09123.76 98
16:44124.09123.76 56
16:44124.10123.76 172
16:43124.10123.76 300
16:43124.10123.75 282
16:43124.10123.74 287
16:42124.10123.73 134
16:42124.10123.72 390
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.03bn
 Unissued Shares 7.28m
 EPS - last reported 686.00
 EPS - TTM 1 541.00
 EY (Earnings Yield) 12.53
 DPS - last dividend R 2.40
 DPS - TTM 650
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 7.98
 Price/NAV 1.31
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 124.00
 Yesterday's Close 123.00  
 Day's Move +1.00 (+0.81%)
Best Bid Now 124.00  
 Best Bid Volume 10 913  
Best Offer Now 124.49  
 Best Offer Volume 169  
Trades 196  
Volume Traded 16 227.00  
Value Traded R 2.01m  
Open 124.10
High 124.10
Low 121.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC124.000.81%8.05.2%0.7
MMP23.200.87%7.92.4%-
ART11.80-0.34%5.4-0.3
FTSE/JSE Industrial Support Services3 044.370.81%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week0%8.0
1 month-2.09%8.2
3 months+4.2%7.7
6 months+25.8%9.4
1 year+71.67%7.1
2 years+18.1%8.1
3 years-14.27%11.1
YTD+57.92%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 002.48 39 195.93 55 174.64
 Avg value per day 3.31m 4.52m 5.37m
 Avg volume per week 122 583.14 191 624.56 271 709.08
 Avg value per week 15.62m 22.08m 26.47m
 Period High Price 139.88 139.88 139.88
 Period Low Price 115.26 92.55 67.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: