Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00178.75180.14 894
16:07178.54180.68 191
16:07178.54180.87 25
16:01178.54180.90 31
15:57178.54180.94 31
15:55178.54180.97 16
15:53178.54180.99 16
14:55181.48181.01 10
12:21183.78181.01 252
12:18182.42180.61 200
12:18181.63180.37 200
12:18181.35180.17 162
12:18180.85180.01 116
12:18180.84179.92 320
12:14180.04179.50 74
12:14180.04179.44 107
12:14180.03179.32 6
12:14180.03179.32 112
11:58180.03179.13 1
10:59178.37179.12 1
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.57bn
 Unissued Shares 9.10m
 EPS - last reported 941.00
 EPS - TTM 2 165.00
 EY (Earnings Yield) 12.01
 DPS - last dividend R 3.50
 DPS - TTM 1050
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 8.33
 Price/NAV 1.62
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 178.75
 Friday's Close 180.28  
 Day's Move -1.53 (-0.85%)
Best Bid Now 175.00  
 Best Bid Volume 57  
Best Offer Now 184.50  
 Best Offer Volume 584  
Trades 25  
Volume Traded 3 183.00  
Value Traded R 573 377.18  
Open 177.76
High 183.78
Low 177.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC178.75-0.85%8.35.9%0.3
IVT36.07-0.08%6.83.2%0.3
ART28.20-0.25%5.74.5%0.2
MMP28.01-3.41%67.02.5%-
FTSE/JSE Industrial Support Services4,388.55-0.85%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+1.57%8.2
1 month+0.16%8.3
3 months-10.6%10.0
6 months-6.17%9.5
1 year-1.49%23.3
2 years+12.82%7.7
3 years+29.68%7.7
YTD-13.33%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 367.61 20 931.76 27 117.42
 Avg value per day 5.24m 3.89m 5.24m
 Avg volume per week 133 733.00 98 456.81 128 424.02
 Avg value per week 24.72m 18.31m 24.80m
 Period High Price 208.08 209.34 228.70
 Period Low Price 174.00 160.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: