Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00190.50191.69 2 630
16:48190.50191.85 79
16:37191.56191.85 125
16:31192.50191.86 1 698
16:31192.50191.79 92
16:31192.50191.79 69
16:30191.56191.79 1
16:30192.40191.79 320
16:30192.40191.78 800
16:23191.55191.75 2
16:12191.51191.75 320
16:12191.51191.75 2
16:08191.50191.75 5
16:07191.51191.75 1
16:07191.51191.75 9
16:07192.00191.75 10
16:07191.94191.75 106
16:07192.00191.75 40
16:07192.00191.75 226
16:06192.50191.75 1 500
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.61bn
 Unissued Shares 10.60m
 EPS - last reported 630.00
 EPS - TTM 2 405.00
 EY (Earnings Yield) 12.61
 DPS - last dividend R 3.85
 DPS - TTM 1155
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 7.93
 Price/NAV 1.55
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 190.50
 Yesterday's Close 190.77  
 Day's Move -0.27 (-0.14%)
Best Bid Now 190.21  
 Best Bid Volume 30  
Best Offer Now 192.43  
 Best Offer Volume 161  
Trades 113  
Volume Traded 22 426.00  
Value Traded R 4.30m  
Open 189.99
High 194.95
Low 186.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC190.50-0.14%7.96.1%0.6
IVT35.001.45%6.53.6%0.3
ART39.50-2.47%7.33.6%0.1
MMP32.005.09%7.22.1%-
FTSE/JSE Industrial Support Services4,677.03-0.14%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week-0.9%8.0
1 month+0.43%7.9
3 months-1.91%8.1
6 months-9.59%8.8
1 year+2.84%8.4
2 years+7.54%22.6
3 years+18.93%7.7
YTD-9.59%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 332.30 30 063.90 26 157.83
 Avg value per day 6.71m 5.82m 4.98m
 Avg volume per week 166 566.57 139 184.74 124 373.09
 Avg value per week 31.61m 26.94m 23.67m
 Period High Price 200.99 224.93 225.00
 Period Low Price 180.00 180.00 170.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: