Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:15210.47210.04 5
10:12209.95210.03 200
09:30205.01210.81 1
09:19211.00211.10 8
09:16211.00211.17 3
09:16211.00211.22 7
09:08212.00212.00 2
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 6.41bn
 Unissued Shares 9.10m
 EPS - last reported 941.00
 EPS - TTM 2 165.00
 EY (Earnings Yield) 10.43
 DPS - last dividend R 3.50
 DPS - TTM 1050
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 9.58
 Price/NAV 1.62
More valuation data
HDC  Latest Intra-Day Data As at 10:15am, 15 mins delayed*
Last Trade 210.47
 Yesterday's Close 207.50  
 Day's Move +2.97 (+1.43%)
Best Bid Now 207.01  
 Best Bid Volume 44  
Best Offer Now 210.49  
 Best Offer Volume 237  
Trades 7  
Volume Traded 226.00  
Value Traded R 47 469.36  
Open 212.00
High 212.00
Low 205.01
Peer Comparison Prices as at 10:17am, 15 mins delayed*
HDC210.471.43%9.75.0%0.3
IVT35.300.20%6.23.3%0.2
ART33.990.12%6.53.9%0.2
MMP35.0016.67%10.92.0%-
FTSE/JSE Industrial Support Services5,167.321.43%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+2.22%9.4
1 month-1.66%9.7
3 months+15.28%8.3
6 months+9.5%8.8
1 year+2.72%25.7
2 years+25%7.7
3 years+31.33%7.9
YTD-1.66%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 820.63 22 210.40 22 194.86
 Avg value per day 3.59m 4.13m 4.19m
 Avg volume per week 79 046.67 101 533.25 105 111.49
 Avg value per week 15.07m 18.89m 19.84m
 Period High Price 225.00 225.00 225.00
 Period Low Price 173.09 170.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: