Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00184.50184.25 4 356
16:49183.08183.84 54
16:49183.22183.86 49
16:02183.03183.87 62
15:38183.03183.89 66
15:10183.07183.91 86
15:07183.05183.95 53
15:00185.15183.97 1
14:52185.15183.97 1
14:39183.00183.97 521
14:39183.02184.25 200
14:39183.02184.41 579
13:54183.01185.24 29
13:40183.70185.31 154
13:40183.72185.62 36
13:24185.83185.71 9
12:36185.87185.71 370
12:29185.32185.55 73
12:17185.94185.61 162
12:17185.29185.22 48
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 5.70bn
 Unissued Shares 9.10m
 EPS - last reported 941.00
 EPS - TTM 2 165.00
 EY (Earnings Yield) 11.73
 DPS - last dividend R 3.50
 DPS - TTM 1050
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 8.52
 Price/NAV 1.62
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 184.50
 Thursday's Close 185.75  
 Day's Move -1.25 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 7 002.00  
Friday's Value Traded R 1.29m  
Friday's Open 183.23
Friday's High 185.94
Friday's Low 183.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC184.50-0.67%8.55.7%0.3
IVT34.99-0.03%6.63.3%0.3
ART27.50-0.22%5.64.6%0.2
MMP30.220.00% 72.32.4%-
FTSE/JSE Industrial Support Services4,529.72-0.67%---
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+4.8%8.1
1 month-2.95%8.8
3 months-5.38%9.7
6 months-8.66%10.0
1 year-0.27%23.6
2 years+23.53%7.2
3 years+29.47%7.9
YTD-11.3%26.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 920.89 19 324.03 26 441.86
 Avg value per day 4.31m 3.64m 5.13m
 Avg volume per week 108 055.64 92 160.77 125 224.64
 Avg value per week 20.33m 17.34m 24.28m
 Period High Price 208.08 225.00 228.70
 Period Low Price 174.00 160.00 160.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: