Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Company Profile
Keep me
Informed
Quick
Facts
Hudaco Industries Ltd.  –  JSE:HDC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HDC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.03129.99 585
16:49132.42129.94 20
16:48132.42129.94 10
16:29132.96129.94 32
16:29132.96129.93 239
16:29132.96129.87 33
16:29132.81129.86 248
16:29132.81129.79 2
16:06131.00129.79 86
16:05131.00129.79 10
16:05131.00129.78 2
16:05131.00129.78 72
15:03130.00129.78 96
15:03130.00129.77 326
15:03130.00129.77 326
15:03130.00129.76 326
15:03130.00129.75 326
15:03129.76129.75 5 681
14:58129.76129.73 5
14:48129.76129.73 43
* Volume Weighted Average Price
HDC  More Share Stats As at last close
 Market Capitalisation 4.29bn
 Unissued Shares 7.28m
 EPS - last reported 686.00
 EPS - TTM 1 541.00
 EY (Earnings Yield) 11.76
 DPS - last dividend R 2.40
 DPS - TTM 650
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 8.5
 Price/NAV 1.31
More valuation data
HDC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 131.03
 Thursday's Close 131.25  
 Day's Move -0.22 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 12 744.00  
Friday's Value Traded R 1.66m  
Friday's Open 130.50
Friday's High 132.96
Friday's Low 129.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC131.03-0.17%8.55.0%0.7
MMP23.992.09%8.22.3%-
ART11.55-1.95%5.3-0.3
FTSE/JSE Industrial Support Services3,216.96-0.17%8.55.0%-
Click column headers to sort Customise
 CodeName
HDC  More Trading Data
Price Change Picture   P/E
1 week+3.01%8.3
1 month+7.84%7.9
3 months+1.42%8.4
6 months+31.03%9.5
1 year+79.64%7.2
2 years+25.4%8.1
3 years-5.73%10.7
YTD+66.87%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 838.97 37 498.97 54 679.27
 Avg value per day 3.53m 4.48m 5.46m
 Avg volume per week 139 194.85 187 494.85 268 237.91
 Avg value per week 17.67m 22.39m 26.79m
 Period High Price 139.88 139.88 139.88
 Period Low Price 115.26 99.00 68.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: