Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.68176.66 3 599
16:48174.92176.72 4
16:48174.92176.72 17
16:48174.92176.72 75
16:45174.91176.72 76
16:45174.97176.72 39
16:45174.93176.72 73
16:45174.97176.72 100
16:45174.97176.72 47
16:45174.97176.72 54
16:45174.97176.73 233
16:42175.05176.73 50
16:42175.05176.73 103
16:42174.93176.73 88
16:42174.96176.73 111
16:41174.93176.73 91
16:41174.93176.73 16
16:40174.89176.73 15
16:40174.93176.73 73
16:40174.93176.74 105
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.50bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 8.27
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 12.09
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 174.68
 Thursday's Close 177.88  
 Day's Move -3.20 (-1.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 715  
Yesterday's Volume Traded 132 343.00  
Yesterday's Value Traded R 23.38m  
Yesterday's Open 179.45
Yesterday's High 179.45
Yesterday's Low 173.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL10.480.00% 6.95.2%0.1
ARL174.68-1.80%12.14.2%0.4
OCE52.600.02%7.97.8%0.5
SHG8.06-0.98%14.72.7%0.2
QFH8.896.47%6.7-1.5
FTSE/JSE Food Producers8,343.91-1.03%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.67%12.3
1 month-8.19%13.2
3 months+7%8.5
6 months-6.4%9.7
1 year+6.19%-27.3
2 years+9.93%10.6
3 years-6.61%9.4
YTD-5.25%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 155 502.11 142 861.03 128 964.58
 Avg value per day 28.17m 25.20m 22.78m
 Avg volume per week 677 544.93 681 337.23 608 323.51
 Avg value per week 122.75m 120.18m 107.45m
 Period High Price 195.62 195.62 196.29
 Period Low Price 160.00 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: