Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03214.42214.58 1 130
17:00214.42214.59 7 676
16:49214.99214.64 2
16:49213.92214.64 83
16:49215.00214.65 22
16:49215.00214.65 419
16:49214.99214.64 81
16:49214.50214.64 2
16:49214.50214.64 56
16:48214.47214.64 76
16:48214.47214.64 41
16:48214.50214.64 2
16:47214.50214.64 96
16:47214.50214.64 41
16:47214.53214.64 22
16:47213.83214.64 1 543
16:47213.83214.70 324
16:47213.83214.72 678
16:47213.83214.75 113
16:47213.84214.75 195
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.20bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 6.74
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 14.84
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 214.42
 Friday's Close 212.87  
 Day's Move +1.55 (+0.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 280  
Yesterday's Volume Traded 31 310.00  
Yesterday's Value Traded R 6.72m  
Yesterday's Open 216.13
Yesterday's High 216.13
Yesterday's Low 213.83
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL214.420.73%14.83.5%0.4
RCL10.002.88%6.46.0%0.0
OCE51.040.08%7.78.0%0.5
SHG8.35-0.24%8.42.6%0.2
QFH7.760.00% 5.8-1.5
FTSE/JSE Food Producers9,147.410.27%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.27%14.9
1 month+2.51%14.5
3 months+23.18%12.0
6 months+30.86%8.5
1 year+23.41%-28.8
2 years+53.52%9.3
3 years+9.92%9.8
YTD+16.31%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 586.55 166 682.17 143 275.50
 Avg value per day 30.43m 31.34m 26.15m
 Avg volume per week 717 723.29 777 850.15 675 827.85
 Avg value per week 141.27m 146.25m 123.33m
 Period High Price 219.45 219.45 219.45
 Period Low Price 168.72 160.00 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: