Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:19184.75184.59 64
12:18184.86184.59 114
12:18184.86184.59 118
12:18184.86184.59 117
12:17184.92184.58 127
12:17184.92184.58 67
12:16184.98184.58 77
12:16184.98184.58 123
12:16184.98184.58 56
12:15185.00184.57 150
12:15185.01184.57 387
12:15185.46184.56 95
12:15185.46184.56 162
12:15185.45184.55 72
12:15185.45184.54 50
12:15185.45184.54 71
12:10185.45184.54 67
12:04185.47184.53 50
12:02185.04184.53 82
12:02184.92184.53 94
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.93bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 22.2
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 11.04
 P/E (Price/Earnings) 4.5
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 12:19pm, 15 mins delayed*
Last Trade 184.75
 Yesterday's Close 184.75  
 Day's Move 0.00 (0%)
Best Bid Now 184.62  
 Best Bid Volume 127  
Best Offer Now 184.96  
 Best Offer Volume 504  
Trades 201  
Volume Traded 18 002.00  
Value Traded R 3.32m  
Open 184.95
High 185.49
Low 183.09
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
OCE63.300.60%10.74.5%-0.1
ARL184.750.00% 4.511.0%1.0
RCL6.982.05%6.65.7%0.1
SHG8.750.00% 4.211.4%0.7
QFH6.610.15%4.58.5%1.0
FTSE/JSE Food Producers7,993.50-2.58%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-6.29%4.8
1 month-6.79%4.8
3 months-20.73%5.7
6 months-26.47%11.5
1 year-8.08%13.9
2 years-3.12%-31.6
3 years+38.34%8.9
YTD-32.18%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 748.23 109 844.51 131 771.45
 Avg value per day 18.35m 25.04m 31.96m
 Avg volume per week 401 134.79 504 471.07 621 563.45
 Avg value per week 83.89m 115.02m 150.75m
 Period High Price 248.00 263.11 284.66
 Period Low Price 184.34 184.34 184.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: