Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00200.46200.42 17 307
16:46201.05200.42 120
16:46201.05200.42 64
16:46201.05200.42 9
16:46201.05200.42 19
16:46201.44200.42 8
16:46201.43200.42 84
16:46201.44200.42 57
16:46201.44200.42 58
16:46201.51200.41 130
16:46201.52200.41 64
16:46201.52200.41 103
16:44201.64200.41 89
16:43201.69200.41 420
16:43201.67200.41 103
16:43201.65200.41 114
16:43201.63200.41 122
16:41201.50200.40 222
16:40201.52200.40 191
16:40201.53200.40 115
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.60bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 20.46
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 10.18
 P/E (Price/Earnings) 4.89
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 200.46
 Thursday's Close 198.40  
 Day's Move +2.06 (+1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 022  
Friday's Volume Traded 144 327.00  
Friday's Value Traded R 28.93m  
Friday's Open 200.00
Friday's High 203.38
Friday's Low 197.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE66.80-1.75%11.34.3%-0.1
ARL200.461.04%4.910.2%1.0
RCL7.20-1.37%6.95.6%0.1
SHG8.800.00% 4.311.4%0.7
QFH7.250.00% 5.07.7%1.0
FTSE/JSE Food Producers8,208.340.77%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-3.1%5.0
1 month+7.03%4.6
3 months-5.16%5.2
6 months-18.09%11.2
1 year-10.06%15.4
2 years+15.24%-28.8
3 years+38.48%9.6
YTD-26.41%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 063.91 140 870.13 145 181.10
 Avg value per day 29.34m 30.42m 34.52m
 Avg volume per week 673 511.00 667 828.74 687 555.79
 Avg value per week 136.21m 144.22m 163.48m
 Period High Price 223.00 259.77 284.66
 Period Low Price 174.22 174.22 174.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: