Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00200.65201.09 20 559
16:49200.40201.20 192
16:49200.40201.20 57
16:47199.64201.20 8
16:47200.50201.20 32
16:47200.06201.20 2
16:46199.64201.20 1
16:46200.53201.20 1
16:41200.24201.20 64
16:41200.70201.20 256
16:41200.76201.21 2
16:41200.62201.21 172
16:41200.83201.21 146
16:41200.83201.21 284
16:41200.72201.21 220
16:41200.72201.21 39
16:40200.62201.21 15
16:40200.62201.21 2
16:40200.82201.21 68
16:31200.87201.21 240
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.61bn
 Unissued Shares 32.08m
 EPS - last reported 1 456.00
 EPS - TTM 1 998.00
 EY (Earnings Yield) 9.96
 DPS - last dividend R 7.90
 DPS - TTM 1190
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 10.04
 Price/NAV 1.29
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 200.65
 Wednesday's Close 201.00  
 Day's Move -0.35 (-0.17%)
Best Bid Now 200.65  
 Best Bid Volume 19  
Best Offer Now 204.90  
 Best Offer Volume 100  
Yesterday's Trades 440  
Yesterday's Volume Traded 101 904.00  
Yesterday's Value Traded R 20.49m  
Yesterday's Open 200.28
Yesterday's High 203.00
Yesterday's Low 199.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.350.49%8.64.3%0.3
ARL200.65-0.17%10.05.9%0.2
OCE52.752.47%12.75.7%0.5
SHG12.20-3.17%7.84.6%0.3
4ATWK42.00-2.33%5.12.7%-
FTSE/JSE Food Producers5,649.560.89%13.05.6%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.59%9.9
1 month+7.27%9.4
3 months+28.06%13.1
6 months+3.76%16.2
1 year+41.11%13.7
2 years+38.38%8.7
3 years+23.33%6.0
YTD+18.51%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 316.28 124 388.95 111 312.60
 Avg value per day 26.00m 21.35m 19.02m
 Avg volume per week 637 539.86 617 160.58 556 562.98
 Avg value per week 120.70m 105.91m 95.10m
 Period High Price 207.90 207.90 207.90
 Period Low Price 149.50 132.34 132.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: