Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00273.40273.07 25 528
16:49272.26272.97 12
16:48272.15272.97 47
16:47271.98272.97 187
16:45272.21272.97 120
16:45271.98272.98 147
16:45271.97272.98 53
16:45271.97272.98 67
16:44271.84272.98 170
16:44271.84272.98 147
16:44271.72272.98 147
16:43271.84272.98 150
16:42271.66272.99 47
16:42271.64272.99 252
16:42271.67272.99 156
16:42271.63272.99 197
16:41271.59273.00 46
16:40271.59273.00 187
16:39272.14273.00 345
16:39271.73273.00 168
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.73bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.02
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 12.47
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 273.40
 Monday's Close 273.00  
 Day's Move +0.40 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 722  
Yesterday's Volume Traded 114 437.00  
Yesterday's Value Traded R 31.25m  
Yesterday's Open 275.17
Yesterday's High 275.17
Yesterday's Low 271.48
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ARL273.400.15%12.54.0%0.5
RCL9.640.00% 6.26.2%0.0
OCE55.362.50%9.85.1%0.2
SHG9.20-2.02%9.22.4%0.2
QFH9.740.00% 7.23.5%1.7
FTSE/JSE Food Producers10,368.101.71%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.21%12.3
1 month+0.36%12.4
3 months+23.38%15.3
6 months+57.4%12.0
1 year+59.6%8.9
2 years+75.16%-11.8
3 years+69.33%5.9
YTD+0.36%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 782.46 166 553.94 161 561.25
 Avg value per day 43.95m 38.40m 33.01m
 Avg volume per week 713 086.33 755 441.11 765 129.72
 Avg value per week 184.58m 174.17m 156.33m
 Period High Price 280.90 280.90 280.90
 Period Low Price 216.69 168.72 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: