Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00200.69200.42 3 142
16:47200.13200.38 8
16:45201.50200.38 30
16:41201.20200.38 44
16:40200.74200.38 153
16:40200.71200.38 110
16:40200.65200.38 14
16:40200.65200.38 67
16:40200.61200.38 8
16:40200.60200.38 14
16:40200.60200.38 105
16:40200.59200.37 14
16:40200.59200.37 119
16:40200.59200.37 4
16:40200.59200.37 119
16:39200.30200.37 92
16:35200.55200.37 133
16:35200.72200.37 117
16:35200.72200.37 182
16:35200.74200.37 187
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.60bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 20.47
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 10.18
 P/E (Price/Earnings) 4.88
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 200.69
 Yesterday's Close 200.36  
 Day's Move +0.33 (+0.16%)
Best Bid Now 200.00  
 Best Bid Volume 500  
Best Offer Now 202.15  
 Best Offer Volume 555  
Trades 271  
Volume Traded 25 226.00  
Value Traded R 5.06m  
Open 201.28
High 201.84
Low 199.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL200.690.16%4.910.2%1.0
OCE63.71-0.45%10.84.5%-0.1
RCL7.38-2.38%7.05.4%0.1
SHG8.40-3.45%4.111.9%0.7
QFH7.29-5.32%5.07.7%1.0
FTSE/JSE Food Producers8,368.551.06%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+3.97%4.7
1 month-3.58%5.1
3 months-16.52%5.9
6 months-26.38%12.4
1 year-0.28%13.9
2 years+15.2%-28.8
3 years+16.83%11.4
YTD-26.45%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 540.85 126 884.29 142 150.46
 Avg value per day 24.04m 29.97m 34.06m
 Avg volume per week 508 582.50 596 826.11 673 203.13
 Avg value per week 111.62m 140.98m 161.32m
 Period High Price 248.00 283.45 284.66
 Period Low Price 190.56 190.56 190.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: