Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00222.30221.47 32 967
16:49222.88220.62 8
16:49223.00220.62 107
16:49222.89220.62 1
16:49222.89220.62 65
16:49223.00220.61 325
16:49223.00220.59 45
16:49222.89220.58 36
16:49222.89220.58 2
16:49223.00220.58 54
16:49223.00220.58 107
16:49222.89220.57 81
16:49223.00220.56 40
16:48223.00220.56 10
16:47223.00220.56 69
16:47223.00220.55 104
16:47223.00220.55 88
16:46223.00220.54 4
16:46223.00220.54 3
16:46223.00220.54 2
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.54bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 6.5
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 15.38
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 222.30
 Tuesday's Close 218.38  
 Day's Move +3.92 (+1.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 256  
Yesterday's Volume Traded 65 648.00  
Yesterday's Value Traded R 14.54m  
Yesterday's Open 219.99
Yesterday's High 223.00
Yesterday's Low 218.09
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL222.301.80%15.43.3%0.4
RCL9.50-1.86%6.16.3%0.0
OCE49.39-0.08%7.48.3%0.5
SHG8.08-3.69%8.12.7%0.2
QFH8.408.39%6.3-1.5
FTSE/JSE Food Producers9,039.220.44%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.59%15.3
1 month+5.11%14.6
3 months+29.52%11.9
6 months+28.05%9.0
1 year+29.66%-28.4
2 years+48.31%10.0
3 years+24.32%8.9
YTD+20.59%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 270.50 167 977.95 141 980.25
 Avg value per day 32.43m 32.04m 26.21m
 Avg volume per week 755 560.93 815 004.15 672 397.02
 Avg value per week 152.91m 155.44m 124.11m
 Period High Price 227.82 227.82 227.82
 Period Low Price 168.72 164.00 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: