Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00235.00234.83 65 633
16:49235.80234.55 105
16:49235.71234.55 53
16:49235.71234.54 57
16:48235.70234.54 50
16:48235.78234.54 52
16:48235.79234.54 2
16:48235.81234.54 51
16:48235.82234.54 1
16:48235.84234.54 1
16:48235.84234.54 62
16:45237.72234.53 1
16:45236.29234.53 114
16:43236.07234.53 109
16:43236.07234.53 120
16:42235.87234.52 114
16:42235.75234.52 96
16:42235.75234.51 48
16:41235.51234.51 90
16:41235.46234.51 110
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.09bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 17.46
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 8.68
 P/E (Price/Earnings) 5.73
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 235.00
 Thursday's Close 230.55  
 Day's Move +4.45 (+1.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 590  
Yesterday's Volume Traded 104 810.00  
Yesterday's Value Traded R 24.61m  
Yesterday's Open 232.76
Yesterday's High 245.00
Yesterday's Low 231.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL235.001.93%5.78.7%1.0
OCE67.111.37%11.44.2%-0.1
RCL8.080.00% 6.66.8%0.1
SHG8.21-3.41%4.29.3%0.4
QFH10.606.00%7.35.3%1.0
FTSE/JSE Food Producers9,238.171.76%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+2.92%5.6
1 month+0.8%5.7
3 months-5.5%11.3
6 months-13.26%12.4
1 year+30.71%12.4
2 years+49.33%-26.1
3 years+49.82%10.4
YTD-13.73%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 660.35 131 896.64 159 933.11
 Avg value per day 34.25m 33.77m 36.47m
 Avg volume per week 622 924.43 579 403.11 760 436.66
 Avg value per week 151.68m 148.35m 173.43m
 Period High Price 266.00 284.66 284.66
 Period Low Price 223.12 223.12 167.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: