Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00209.68209.04 30 029
16:49210.48208.79 146
16:49210.49208.79 190
16:49210.49208.79 77
16:49211.29208.78 77
16:48210.98208.78 71
16:46210.74208.78 27
16:46210.73208.78 1
16:46210.73208.78 26
16:44210.90208.78 48
16:44210.90208.78 68
16:44210.64208.78 1
16:42210.58208.78 1
16:42210.39208.78 87
16:41210.54208.77 29
16:40210.70208.77 92
16:40210.74208.77 16
16:40210.74208.77 139
16:39210.82208.77 131
16:33210.48208.76 2
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.00bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 6.89
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) 14.51
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 209.68
 Thursday's Close 208.26  
 Day's Move +1.42 (+0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 540  
Yesterday's Volume Traded 109 125.00  
Yesterday's Value Traded R 22.81m  
Yesterday's Open 209.51
Yesterday's High 211.29
Yesterday's Low 206.49
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ARL209.680.68%14.53.5%0.4
RCL9.692.00%6.45.7%0.1
OCE51.000.45%7.78.0%0.5
SHG8.101.25%14.72.7%0.2
QFH7.000.00% 5.2-1.5
FTSE/JSE Food Producers8,598.510.03%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+8.31%13.4
1 month+20.58%12.0
3 months+9.21%13.3
6 months+25.9%8.7
1 year+20.16%-28.9
2 years+24.81%11.2
3 years+1.27%10.4
YTD+13.74%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 035.48 146 727.11 140 490.62
 Avg value per day 33.13m 26.08m 24.98m
 Avg volume per week 862 881.57 679 292.19 665 342.36
 Avg value per week 156.20m 120.73m 118.29m
 Period High Price 211.46 211.46 211.46
 Period Low Price 167.63 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: