Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:40180.00179.97 62
09:40180.00179.97 137
09:40179.93179.97 75
09:39179.59179.97 150
09:39179.60179.98 297
09:39179.33179.99 74
09:38179.00180.00 173
09:38179.29180.02 130
09:38178.97180.03 216
09:38180.00180.06 175
09:38180.00180.06 58
09:38180.00180.06 137
09:38180.00180.06 820
09:38180.00180.07 63
09:38180.00180.07 300
09:38180.00180.07 300
09:38179.99180.07 100
09:38180.00180.08 773
09:30180.01180.09 1
09:28180.33180.09 130
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.62bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 8.14
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 12.28
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 9:40am, 15 mins delayed*
Last Trade 180.00
 Yesterday's Close 177.50  
 Day's Move +2.50 (+1.41%)
Best Bid Now 180.02  
 Best Bid Volume 383  
Best Offer Now 180.97  
 Best Offer Volume 470  
Trades 42  
Volume Traded 9 420.00  
Value Traded R 1.70m  
Open 177.86
High 181.28
Low 177.86
Peer Comparison Prices as at 9:40am, 15 mins delayed*
RCL9.55-2.55%6.35.8%0.1
ARL180.001.41%12.54.1%0.4
OCE54.500.93%8.27.5%0.5
SHG8.250.00% 15.02.7%0.2
QFH9.70-0.41%7.3-1.5
FTSE/JSE Food Producers8,406.070.90%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.84%12.4
1 month-6.19%13.1
3 months+9.9%8.4
6 months-6.92%9.9
1 year+10.94%-26.5
2 years+14.91%10.3
3 years-3.27%9.2
YTD-3.72%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 264.70 121 617.88 120 310.15
 Avg value per day 22.63m 21.45m 21.18m
 Avg volume per week 554 510.50 529 906.46 565 230.72
 Avg value per week 98.61m 93.47m 99.49m
 Period High Price 195.62 196.29 196.29
 Period Low Price 142.52 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: