Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.32183.53 8 297
16:48185.20183.30 83
16:47185.18183.30 62
16:47184.29183.30 1
16:47184.28183.30 4
16:46184.28183.30 63
16:45184.27183.30 90
16:43184.28183.29 9
16:43184.28183.29 104
16:43183.99183.29 93
16:42184.29183.29 19
16:42184.28183.29 36
16:42184.28183.29 104
16:41183.99183.29 147
16:41183.99183.29 275
16:41184.05183.28 5
16:41184.05183.28 100
16:39184.29183.28 4
16:39184.29183.28 104
16:38184.29183.28 119
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.95bn
 Unissued Shares 32.08m
 EPS - last reported 1 959.00
 EPS - TTM 1 920.00
 EY (Earnings Yield) 10.36
 DPS - last dividend R 5.20
 DPS - TTM 520
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 9.65
 Price/NAV 1.53
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 185.32
 Friday's Close 186.62  
 Day's Move -1.30 (-0.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 653  
Yesterday's Volume Traded 73 384.00  
Yesterday's Value Traded R 13.47m  
Yesterday's Open 184.90
Yesterday's High 185.63
Yesterday's Low 181.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OCE67.00-0.30%7.37.4%0.3
RCL9.22-4.16%7.63.8%0.2
ARL185.32-0.70%9.72.8%0.3
SHG8.26-0.96%11.34.8%0.1
QFH8.00-5.88%10.0-1.3
FTSE/JSE Food Producers8,331.21-1.54%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+2.31%9.4
1 month-2.55%9.9
3 months+4.7%-29.4
6 months+12.39%-27.3
1 year+27.68%-11.0
2 years+16.53%5.8
3 years+10.46%14.1
YTD+0.53%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 994.05 110 897.31 105 866.09
 Avg value per day 23.18m 19.63m 17.41m
 Avg volume per week 563 307.53 518 840.96 521 340.55
 Avg value per week 100.43m 91.84m 85.74m
 Period High Price 196.29 196.29 196.29
 Period Low Price 165.00 160.03 131.27
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: