Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00242.35243.48 8 346
16:49242.16243.65 113
16:49241.53243.65 1
16:49242.27243.65 89
16:49242.16243.65 182
16:49242.16243.66 15
16:48242.34243.66 64
16:48242.34243.66 1
16:46242.34243.66 171
16:46242.34243.66 55
16:44242.34243.67 11
16:43242.34243.67 1
16:43242.34243.67 35
16:43242.34243.67 73
16:42242.34243.67 65
16:42242.35243.67 55
16:42242.33243.67 1
16:40242.30243.67 172
16:40242.29243.68 36
16:36242.34243.68 29
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.40bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 9.05
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.54
 P/E (Price/Earnings) 11.05
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 242.35
 Thursday's Close 244.72  
 Day's Move -2.37 (-0.97%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 741  
Yesterday's Volume Traded 64 582.00  
Yesterday's Value Traded R 15.72m  
Yesterday's Open 251.99
Yesterday's High 251.99
Yesterday's Low 241.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL242.35-0.97%11.14.5%0.5
RCL9.016.12%7.36.1%0.1
OCE55.90-0.18%9.95.1%0.2
SHG8.29-0.12%4.39.2%0.4
QFH10.98-0.09%8.23.1%1.7
FTSE/JSE Food Producers9,100.34-0.09%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.17%11.0
1 month-4.85%11.6
3 months-12.51%12.6
6 months+10.98%15.1
1 year+37.22%9.2
2 years+65.99%-11.0
3 years+45.99%6.1
YTD-11.03%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 202.82 150 475.51 160 217.05
 Avg value per day 33.58m 39.05m 35.57m
 Avg volume per week 553 726.36 655 643.29 758 763.77
 Avg value per week 143.92m 170.13m 168.44m
 Period High Price 284.66 284.66 284.66
 Period Low Price 238.30 216.69 164.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: