Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.3468.44 2 559
16:4968.5668.46 121
16:4968.9868.46 26
16:4768.5768.46 96
16:4668.5868.46 128
16:4668.5868.45 240
16:4668.5868.45 240
16:4669.0368.45 141
16:4669.0368.44 147
16:4669.0368.44 240
16:4669.0368.42 4
16:4568.8568.42 4
16:3568.8868.42 1
16:3568.8868.42 8
16:3568.8468.42 186
16:3568.4068.42 239
16:3568.4068.42 166
16:3568.4168.42 240
16:3568.4868.42 190
16:3568.4968.42 240
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.87bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 8.63
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 11.59
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 68.34
 Thursday's Close 69.13  
 Day's Move -0.79 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 125  
Friday's Volume Traded 15 933.00  
Friday's Value Traded R 1.09m  
Friday's Open 69.72
Friday's High 69.72
Friday's Low 67.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL210.10-0.53%5.19.7%1.0
OCE68.34-1.14%11.64.2%-0.1
RCL8.09-4.26%6.66.8%0.1
SHG8.390.00% 4.39.1%0.4
QFH8.99-1.75%6.26.2%1.0
FTSE/JSE Food Producers8,833.42-0.33%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-2.37%11.9
1 month+3.03%11.2
3 months+22.8%9.9
6 months+15.63%10.5
1 year+30.54%7.9
2 years+4.11%6.1
3 years-1.34%8.7
YTD+22.04%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 226.21 86 145.50 151 377.02
 Avg value per day 7.03m 5.22m 8.28m
 Avg volume per week 496 017.93 414 161.08 719 754.89
 Avg value per week 31.62m 25.11m 39.39m
 Period High Price 72.23 72.23 72.23
 Period Low Price 52.20 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: