Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.9354.52 6 113
16:0954.0053.65 43
16:0953.1853.64 22
16:0853.1753.65 201
16:0853.6053.68 62
16:0753.6053.69 50
16:0653.1753.69 24
16:0353.1753.69 23
16:0253.1753.70 16
15:5553.7153.70 19
15:5553.7153.70 12
15:5053.5353.70 182
15:4953.6353.72 16
15:4853.5353.72 227
15:4853.5253.74 434
15:4653.5253.80 15
15:2453.5253.81 16
15:2253.5253.81 16
14:5653.7853.81 31
14:5553.5753.81 29
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 7.13bn
 Unissued Shares 170.22m
 EPS - last reported 562.40
 EPS - TTM 564.80
 EY (Earnings Yield) 10.28
 DPS - last dividend R 1.75
 DPS - TTM 285
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 9.73
 Price/NAV 0.83
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.93
 Tuesday's Close 53.87  
 Day's Move +1.06 (+1.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 8 944.00  
Yesterday's Value Traded R 487 666.86  
Yesterday's Open 54.00
Yesterday's High 54.93
Yesterday's Low 53.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL264.515.42%12.14.2%0.5
RCL9.500.00% 6.16.3%0.0
OCE54.931.97%9.75.2%0.2
SHG8.84-1.56%8.82.5%0.2
QFH8.970.00% 6.73.8%1.7
FTSE/JSE Food Producers9,852.020.60%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+2.2%9.5
1 month+11.44%7.4
3 months+6.52%7.8
6 months-6.31%6.4
1 year-19.24%7.4
2 years-19.22%8.4
3 years-1.31%13.4
YTD-19.22%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 886.12 195 793.52 193 577.85
 Avg value per day 8.04m 10.50m 11.05m
 Avg volume per week 728 399.86 942 709.52 916 755.47
 Avg value per week 37.34m 50.54m 52.33m
 Period High Price 55.29 60.77 71.75
 Period Low Price 48.00 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: