Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.0060.71 15 460
16:4961.0160.62 65
16:4961.0160.62 314
16:4861.1160.62 42
16:4861.1160.62 111
16:3161.6360.62 32
16:1360.5760.61 8
16:1360.5860.61 310
16:1360.7660.61 176
16:1360.6160.61 13
16:1360.6160.61 544
16:1360.7360.61 174
16:1260.7060.61 33
16:1260.7060.61 93
16:1160.6160.61 222
16:0660.6060.61 134
16:0660.6260.61 583
16:0660.6360.61 174
16:0660.6060.61 613
16:0660.6160.61 324
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 7.92bn
 Unissued Shares 170.22m
 EPS - last reported 920.90
 EPS - TTM 917.60
 EY (Earnings Yield) 15.04
 DPS - last dividend R 3.00
 DPS - TTM 495
 DY (Dividend Yield) 8.11
 P/E (Price/Earnings) 6.65
 Price/NAV 1.19
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 61.00
 Wed 16 Apr 2025 Close 59.68  
 Day's Move +1.32 (+2.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 179  
Thursday's Volume Traded 68 005.00  
Thursday's Value Traded R 4.13m  
Thursday's Open 60.00
Thursday's High 61.63
Thursday's Low 60.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.48-0.21%6.25.8%0.1
OCE61.002.21%6.68.1%0.3
ARL163.850.15%8.53.2%0.3
SHG6.701.52%12.23.3%0.2
QFH6.56-6.29%8.2-1.3
FTSE/JSE Food Producers7,897.31-0.45%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+4.4%6.4
1 month+4.77%6.3
3 months-9.5%7.3
6 months-11.59%6.4
1 year-14.34%8.8
2 years-14.07%11.3
3 years+7.02%10.6
YTD-10.29%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 828.02 123 263.78 130 716.02
 Avg value per day 9.83m 7.83m 8.80m
 Avg volume per week 735 213.79 554 687.00 621 517.66
 Avg value per week 44.94m 35.25m 41.86m
 Period High Price 68.55 71.75 78.50
 Period Low Price 54.07 54.07 54.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: