Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0966.2166.34 19
17:0066.2166.34 66 446
16:4966.4366.39 3
16:4766.2766.39 159
16:4666.4466.39 2
16:4566.2766.39 177
16:4566.4466.39 43
16:4566.4466.39 178
16:4366.4666.39 2
16:3366.3266.39 149
16:3266.3266.39 201
16:3166.3466.39 15
16:3166.4466.39 2
16:3166.3466.39 45
16:3066.3466.39 168
16:2466.4666.39 1
16:2466.3466.39 190
16:2466.4766.39 3
16:2166.3466.39 185
16:2066.3466.39 205
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.64bn
 Unissued Shares 169.57m
 EPS - last reported 587.60
 EPS - TTM 1 074.10
 EY (Earnings Yield) 16.22
 DPS - last dividend R 1.95
 DPS - TTM 500
 DY (Dividend Yield) 7.55
 P/E (Price/Earnings) 6.16
 Price/NAV 1.14
More valuation data
OCE  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 66.21
 Thursday's Close 66.32  
 Day's Move -0.11 (-0.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 573  
Friday's Volume Traded 253 261.00  
Friday's Value Traded R 16.80m  
Friday's Open 66.90
Friday's High 66.90
Friday's Low 66.15
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OCE66.21-0.17%6.27.6%0.3
ARL177.50-0.28%-29.4-0.3
RCL8.37-2.67%6.94.2%0.2
SHG8.494.30%11.64.7%0.1
QFH12.9864.30%927.1-1.0
FTSE/JSE Food Producers7,627.39-0.48%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.44%6.2
1 month-6.09%6.6
3 months-12.01%7.0
6 months-6.09%8.7
1 year-7.62%9.0
2 years+24.57%12.8
3 years+1.42%10.2
YTD-5.64%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 464.31 133 560.21 130 344.14
 Avg value per day 11.85m 9.48m 9.26m
 Avg volume per week 847 321.54 667 801.04 651 720.69
 Avg value per week 59.26m 47.39m 46.31m
 Period High Price 76.11 78.50 79.90
 Period Low Price 65.30 65.30 60.53
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: