Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0251.0050.92 4 721
17:0051.0050.91 18 128
16:4850.5050.80 349
16:4850.5250.81 296
16:4850.5350.81 209
16:4850.9050.82 288
16:4250.5150.81 156
16:4150.7750.82 298
16:4150.7750.82 1
16:4150.7750.82 53
16:3950.7750.82 295
16:2950.7750.82 206
16:2950.7750.82 394
16:2450.7050.82 48
16:2450.7050.82 431
16:2450.7050.83 493
16:2450.6150.83 156
16:2450.7750.84 214
16:2450.7650.84 478
16:2450.7750.84 216
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 6.62bn
 Unissued Shares 170.22m
 EPS - last reported 323.20
 EPS - TTM 663.70
 EY (Earnings Yield) 13.01
 DPS - last dividend R 1.10
 DPS - TTM 410
 DY (Dividend Yield) 8.04
 P/E (Price/Earnings) 7.68
 Price/NAV 0.94
More valuation data
OCE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 51.00
 Thursday's Close 50.77  
 Day's Move +0.23 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 64  
Friday's Volume Traded 36 990.00  
Friday's Value Traded R 1.88m  
Friday's Open 51.39
Friday's High 51.39
Friday's Low 50.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ARL209.680.68%14.53.5%0.4
RCL9.692.00%6.45.7%0.1
OCE51.000.45%7.78.0%0.5
SHG8.101.25%14.72.7%0.2
QFH7.000.00% 5.2-1.5
FTSE/JSE Food Producers8,598.510.03%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-1.83%7.8
1 month-2.45%7.9
3 months-14.5%6.5
6 months-12.4%6.3
1 year-27.51%6.5
2 years-27.48%8.8
3 years-5.96%13.0
YTD-25%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 291 699.79 247 637.19 176 042.82
 Avg value per day 16.36m 14.08m 10.54m
 Avg volume per week 1.38m 1.15m 833 712.23
 Avg value per week 77.14m 65.17m 49.92m
 Period High Price 60.77 61.95 72.00
 Period Low Price 50.50 50.50 50.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: