RCL RCL Foods Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

RCL Foods Ltd.

–

JSE:RCL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RCL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:56	9.20	9.30	383
10:16	9.30	9.30	580
10:16	9.30	9.30	5 000
10:16	9.30	9.30	5 000
* Volume Weighted Average Price

RCL

More Share Stats

As at last close

Market Capitalisation	8.31bn
Unissued Shares	1.10bn
EPS - last reported	75.90
EPS - TTM	122.80
EY (Earnings Yield)	13.28
DPS - last dividend	R 0.15
DPS - TTM	55
DY (Dividend Yield)	5.95
P/E (Price/Earnings)	7.53
Price/NAV	0.85

More valuation data

RCL

Latest Intra-Day Data

As at 12:56pm, 15 mins delayed*

Last Trade	9.20
Yesterday's Close	9.25
Day's Move	-0.05 (-0.54%)
Best Bid Now	9.20
Best Bid Volume	117
Best Offer Now	9.35
Best Offer Volume	12 286
Trades	4
Volume Traded	10 963.00
Value Traded	R 101 917.60
Open	9.30
High	9.30
Low	9.20

Peer Comparison

Prices as at 2:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ARL	242.86	-1.83%	11.1	4.5%	0.5
RCL	9.20	-0.54%	7.5	6.0%	0.1
OCE	55.50	-0.54%	9.8	5.1%	0.2
SHG	8.35	1.71%	4.3	9.1%	0.4
QFH	10.99	14.36%	8.2	3.1%	1.7
FTSE/JSE Food Producers	9,161.61	-1.48%	-	-	-

Click column headers to sort

Customise

Code

Name

RCL	More Trading Data

Price Change Picture

P/E

1 week	+6.94%	7.0
1 month	+10.91%	6.8
3 months	-9.31%	6.5
6 months	-1.6%	6.0
1 year	-5.61%	6.4
2 years	-7.5%	8.3
3 years	-21.21%	12.8
YTD	-5.8%	6.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	45 525.11	60 647.64	72 059.07
Avg value per day	401 973.11	558 219.10	687 947.98
Avg volume per week	204 863.00	270 748.39	342 620.47
Avg value per week	1.81m	2.49m	3.27m
Period High Price	10.34	10.71	11.29
Period Low Price	8.00	8.00	8.00

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site