Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.729.89 3
16:499.729.90 13
16:279.729.90 11
16:139.699.90 9
15:409.709.90 12
15:099.709.90 19
14:159.699.90 17
13:149.819.91 12
12:219.719.91 12
10:559.739.91 11
10:309.929.91 149
10:299.929.91 175
10:239.929.91 1
10:069.739.91 13
09:539.919.91 582
09:539.919.91 417
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 8.73bn
 Unissued Shares 1.10bn
 EPS - last reported 180.10
 EPS - TTM 156.30
 EY (Earnings Yield) 16.08
 DPS - last dividend R 0.40
 DPS - TTM 60
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 6.22
 Price/NAV 0.95
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.72
 Thursday's Close 9.91  
 Day's Move -0.19 (-1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 1 456.00  
Yesterday's Value Traded R 14 406.93  
Yesterday's Open 9.91
Yesterday's High 9.92
Yesterday's Low 9.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL212.87-2.26%14.73.5%0.4
RCL9.72-1.92%6.26.2%0.0
OCE51.00-0.20%7.78.0%0.5
SHG8.370.36%8.42.6%0.2
QFH7.760.00% 5.8-1.5
FTSE/JSE Food Producers9,122.431.14%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+0.73%6.2
1 month+1.25%6.1
3 months-2.31%6.5
6 months+2.53%6.2
1 year+2.53%7.8
2 years+13.68%9.2
3 years-11.64%9.9
YTD+1.25%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 222.41 83 619.72 80 860.00
 Avg value per day 725 488.50 818 799.49 779 520.49
 Avg volume per week 349 905.64 390 225.37 382 940.74
 Avg value per week 3.42m 3.82m 3.69m
 Period High Price 11.29 11.29 11.29
 Period Low Price 9.19 9.19 9.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: